ZAG Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.31780299 | $0.32409152 | $0.30828399 | $0.31352168 | $19.72 |
| 2021-11-29 | $0.31517695 | $0.32294391 | $0.31275062 | $0.31778386 | $19.99 |
| 2021-11-28 | $0.30038944 | $0.31492866 | $0.28300744 | $0.31434241 | $19.77 |
| 2021-11-27 | $0.29557303 | $0.30350754 | $0.29519999 | $0.29999873 | $18.87 |
| 2021-11-26 | $0.19452731 | $0.32374162 | $0.19418248 | $0.29504313 | $18.56 |
| 2021-11-25 | $0.18877396 | $0.19554666 | $0.1883546 | $0.19438915 | $33.15 |
| 2021-11-24 | $0.19007699 | $0.19037614 | $0.18483175 | $0.18861789 | $32.17 |
| 2021-11-23 | $0.1857643 | $0.19055596 | $0.18424855 | $0.19013602 | $32.43 |
| 2021-11-22 | $0.18401748 | $0.19445002 | $0.17849682 | $0.18593803 | $31.71 |
| 2021-11-21 | $0.37611397 | $0.37628352 | $0.18384018 | $0.18411154 | $31.40 |
| 2021-11-20 | $0.41254629 | $0.41833132 | $0.36251873 | $0.37633334 | $27.29 |
| 2021-11-19 | $0.26210017 | $0.41367475 | $0.25626169 | $0.41203872 | $18.13 |
| 2021-11-18 | $0.27746179 | $0.27938225 | $0.26042012 | $0.26150692 | $6.82 |
| 2021-11-17 | $0.26308326 | $0.27919901 | $0.25716058 | $0.27751698 | $7.23 |
| 2021-11-16 | $0.29241418 | $0.29241418 | $0.25930538 | $0.26304499 | $6.86 |
| 2021-11-15 | $0.43877996 | $0.44196064 | $0.29246066 | $0.29319478 | $7.64 |
| 2021-11-14 | $0.41016744 | $0.43778263 | $0.4088606 | $0.43778263 | $41.10 |
| 2021-11-13 | $0.43013707 | $0.43121446 | $0.40414657 | $0.41013071 | $38.51 |
| 2021-11-12 | $0.43419217 | $0.43784051 | $0.41809853 | $0.43009518 | $40.38 |
| 2021-11-11 | $0.43463368 | $0.43853554 | $0.43023607 | $0.43428658 | $40.78 |
| 2021-11-10 | $0.44832182 | $0.46018129 | $0.42924067 | $0.43449592 | $40.79 |
| 2021-11-09 | $0.45174647 | $0.45716601 | $0.44534203 | $0.44874349 | $42.13 |
| 2021-11-08 | $0.42338024 | $0.45250311 | $0.42338024 | $0.45168985 | $42.41 |
| 2021-11-07 | $0.4117318 | $0.42280324 | $0.41121189 | $0.42280324 | $39.70 |
| 2021-11-06 | $0.40894866 | $0.41195443 | $0.4035729 | $0.41155895 | $38.64 |
| 2021-11-05 | $0.41159435 | $0.41825567 | $0.40778919 | $0.40913782 | $38.41 |
| 2021-11-04 | $0.42165104 | $0.42239626 | $0.40733175 | $0.41130663 | $38.62 |
| 2021-11-03 | $0.42337207 | $0.42476565 | $0.41379145 | $0.42193254 | $39.62 |
| 2021-11-02 | $0.40854562 | $0.42963158 | $0.39121929 | $0.42298656 | $39.71 |
| 2021-11-01 | $0.41096544 | $0.41748003 | $0.40073841 | $0.40905262 | $38.41 |