ZIK Historical USD Price
Daily close · Sep 27, 2019 → Oct 11, 2020Daily price history
Sep 10, 2020 → Oct 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-11 | $0.00038174 | $0.00038611 | $0.00035988 | $0.00038611 | $6,540.51 |
| 2020-10-09 | $0.00030113 | $0.00039055 | $0.00029688 | $0.00033624 | $8,265.40 |
| 2020-10-08 | $0.000331 | $0.00036272 | $0.00028113 | $0.00032704 | $3,924.31 |
| 2020-10-07 | $0.0003628 | $0.0003628 | $0.000331 | $0.000331 | $1,111.11 |
| 2020-10-06 | $0.00032198 | $0.00038008 | $0.00032198 | $0.0003628 | $1,217.85 |
| 2020-10-05 | $0.00029197 | $0.00032198 | $0.00027911 | $0.00032198 | $1,433.47 |
| 2020-10-04 | $0.00032198 | $0.00032198 | $0.00029197 | $0.00029197 | $288.09 |
| 2020-10-02 | $0.00032646 | $0.00032673 | $0.00032646 | $0.00032673 | $12.57 |
| 2020-10-01 | $0.00033004 | $0.00033076 | $0.0003093 | $0.00032646 | $12.56 |
| 2020-09-30 | $0.00033019 | $0.00033019 | $0.00033004 | $0.00033004 | $994.83 |
| 2020-09-29 | $0.00037205 | $0.00037291 | $0.00029949 | $0.00033019 | $995.30 |
| 2020-09-28 | $0.00040185 | $0.00040185 | $0.00037205 | $0.00037205 | $662.26 |
| 2020-09-27 | $0.00040137 | $0.00040185 | $0.00040137 | $0.00040185 | $738.18 |
| 2020-09-26 | $0.00040247 | $0.00040247 | $0.00039712 | $0.00040137 | $4,206.93 |
| 2020-09-25 | $0.00039854 | $0.00040247 | $0.0003982 | $0.00040247 | $4,487.25 |
| 2020-09-24 | $0.00039958 | $0.00039958 | $0.00039854 | $0.00039854 | $3,943.80 |
| 2020-09-23 | $0.00034287 | $0.00040818 | $0.00034287 | $0.00039958 | $12,728.12 |
| 2020-09-22 | $0.00034335 | $0.00034335 | $0.00028901 | $0.00034287 | $2,307.31 |
| 2020-09-21 | $0.00034335 | $0.00034335 | $0.00034335 | $0.00034335 | $1,100.82 |
| 2020-09-20 | $0.00034403 | $0.00034403 | $0.00034335 | $0.00034335 | $1,372.60 |
| 2020-09-19 | $0.000341 | $0.00034403 | $0.00029381 | $0.00034403 | $1,375.33 |
| 2020-09-18 | $0.00029684 | $0.00038363 | $0.00029245 | $0.000341 | $1,795.61 |
| 2020-09-17 | $0.00037285 | $0.00039248 | $0.00032872 | $0.00032872 | $992.37 |
| 2020-09-16 | $0.00030476 | $0.00037285 | $0.00030476 | $0.00037285 | $588.18 |
| 2020-09-15 | $0.00032829 | $0.00033016 | $0.000223 | $0.00030476 | $106.09 |
| 2020-09-14 | $0.00032829 | $0.00032829 | $0.00032829 | $0.00032829 | $3,794.11 |
| 2020-09-13 | $0.00033696 | $0.00033696 | $0.000223 | $0.00032829 | $3,794.11 |
| 2020-09-12 | $0.00033715 | $0.00033715 | $0.00033696 | $0.00033696 | $293.05 |
| 2020-09-11 | $0.00033751 | $0.00033751 | $0.00033715 | $0.00033715 | $293.21 |
| 2020-09-10 | $0.00031779 | $0.00033751 | $0.00031779 | $0.00033751 | $895.52 |