ZILD Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $2.85 | $2.85 | $2.85 | $2.85 | $0.00 |
| 2021-11-29 | $2.85 | $2.85 | $2.85 | $2.85 | $0.00 |
| 2021-11-28 | $3.91 | $3.91 | $2.85 | $2.85 | $15.42 |
| 2021-11-27 | $3.91 | $3.91 | $3.91 | $3.91 | $13.10 |
| 2021-11-26 | $3.91 | $3.98 | $3.91 | $3.91 | $49.17 |
| 2021-11-25 | $3.50 | $3.91 | $2.85 | $3.91 | $91.07 |
| 2021-11-24 | $3.75 | $3.75 | $3.50 | $3.50 | $20.79 |
| 2021-11-23 | $3.90 | $3.90 | $3.75 | $3.75 | $5.33 |
| 2021-11-22 | $4.52 | $4.52 | $3.90 | $3.90 | $54.01 |
| 2021-11-21 | $4.52 | $4.52 | $4.52 | $4.52 | $0.00 |
| 2021-11-20 | $4.52 | $4.52 | $4.52 | $4.52 | $0.00 |
| 2021-11-19 | $4.89 | $4.89 | $4.52 | $4.52 | $93.45 |
| 2021-11-18 | $5.81 | $5.81 | $4.52 | $4.89 | $318.73 |
| 2021-11-17 | $6.03 | $6.03 | $5.81 | $5.81 | $64.46 |
| 2021-11-16 | $7.91 | $7.91 | $6.03 | $6.03 | $699.76 |
| 2021-11-15 | $8.08 | $8.08 | $7.91 | $7.91 | $160.39 |
| 2021-11-14 | $8.08 | $8.10 | $8.08 | $8.08 | $52.72 |
| 2021-11-13 | $10.60 | $10.60 | $8.08 | $8.08 | $560.81 |
| 2021-11-12 | $17.94 | $20.43 | $10.09 | $10.60 | $9,935.91 |
| 2021-11-11 | $13.59 | $42.19 | $13.59 | $17.94 | $14,215.20 |
| 2021-11-10 | $5.81 | $15.72 | $5.81 | $13.59 | $69,684.98 |
| 2021-11-09 | $5.77 | $11.09 | $5.77 | $5.81 | $333.41 |
| 2021-11-08 | $5.77 | $5.77 | $5.77 | $5.77 | $0.00 |
| 2021-11-07 | $5.77 | $5.77 | $5.77 | $5.77 | $0.00 |
| 2021-11-06 | $5.77 | $5.77 | $5.77 | $5.77 | $0.00 |
| 2021-11-05 | $5.77 | $5.77 | $5.77 | $5.77 | $0.00 |
| 2021-11-04 | $5.77 | $5.77 | $5.77 | $5.77 | $0.00 |
| 2021-11-03 | $9.00 | $9.00 | $5.77 | $5.77 | $14.14 |
| 2021-11-02 | $5.55 | $9.00 | $5.55 | $9.00 | $16.07 |
| 2021-11-01 | $5.55 | $5.55 | $5.55 | $5.55 | $1.39 |