ZLN Historical USD Price
Daily close · Apr 14, 2019 → Apr 20, 2020Daily price history
Mar 21, 2020 → Apr 20, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-20 | $0.00042748 | $0.00043156 | $0.00013704 | $0.00027424 | $24.85 |
| 2020-04-19 | $0.00043457 | $0.00043481 | $0.00042504 | $0.0004276 | $48.43 |
| 2020-04-18 | $0.0003519 | $0.00050821 | $0.0003519 | $0.00043447 | $87.03 |
| 2020-04-17 | $0.00042542 | $0.00042659 | $0.00035159 | $0.00035192 | $0.15 |
| 2020-04-16 | $0.0003976 | $0.00042832 | $0.0002095 | $0.00042546 | $34.22 |
| 2020-04-15 | $0.00041122 | $0.0004149 | $0.00039781 | $0.00039808 | $0.00 |
| 2020-04-14 | $0.00041004 | $0.00041723 | $0.00040649 | $0.00041124 | $0.01 |
| 2020-04-13 | $0.00041454 | $0.00041454 | $0.00039883 | $0.00041004 | $0.20 |
| 2020-04-12 | $0.00041191 | $0.00042862 | $0.0004073 | $0.00041588 | $0.00 |
| 2020-04-11 | $0.00041156 | $0.00041568 | $0.00040603 | $0.00041178 | $0.00 |
| 2020-04-10 | $0.00043743 | $0.0004376 | $0.00040633 | $0.00041111 | $0.01 |
| 2020-04-09 | $0.00044056 | $0.0004413 | $0.00043045 | $0.00043749 | $0.01 |
| 2020-04-08 | $0.00043172 | $0.00044377 | $0.00042982 | $0.00044083 | $0.00 |
| 2020-04-07 | $0.00043842 | $0.00044566 | $0.00042696 | $0.00043173 | $0.22 |
| 2020-04-06 | $0.00027104 | $0.00043731 | $0.00027088 | $0.00043731 | $1.44 |
| 2020-04-05 | $0.00034298 | $0.0003442 | $0.0002681 | $0.00027129 | $2.19 |
| 2020-04-04 | $0.00040374 | $0.0004126 | $0.00033534 | $0.00034285 | $5.62 |
| 2020-04-03 | $0.00040705 | $0.00042065 | $0.00039778 | $0.00040386 | $6.80 |
| 2020-04-02 | $0.00039686 | $0.00042601 | $0.00039455 | $0.00040858 | $0.20 |
| 2020-04-01 | $0.00038598 | $0.00039667 | $0.00031373 | $0.00039652 | $3.15 |
| 2020-03-31 | $0.00038447 | $0.00039054 | $0.00038177 | $0.00038647 | $0.10 |
| 2020-03-30 | $0.00035643 | $0.00039277 | $0.00035545 | $0.00038496 | $0.00 |
| 2020-03-29 | $0.00036945 | $0.00037055 | $0.00035663 | $0.00035692 | $0.17 |
| 2020-03-27 | $0.0003365 | $0.00034011 | $0.00026447 | $0.00031977 | $2.09 |
| 2020-03-26 | $0.00033496 | $0.00033812 | $0.00032895 | $0.00033632 | $0.00 |
| 2020-03-25 | $0.00026915 | $0.00033444 | $0.00026025 | $0.00033444 | $20.74 |
| 2020-03-24 | $0.0003884 | $0.00039687 | $0.0002634 | $0.00026954 | $1.05 |
| 2020-03-23 | $0.00040679 | $0.00044082 | $0.00031218 | $0.00038835 | $7.47 |
| 2020-03-22 | $0.00037048 | $0.00042669 | $0.00011683 | $0.0004084 | $661.36 |
| 2020-03-21 | $0.00037256 | $0.00043664 | $0.00035487 | $0.00037009 | $4.64 |