ZIL Historical USD Price
Daily close · Jan 25, 2018 → Jan 24, 2019Daily price history
Dec 25, 2018 → Jan 24, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-24 | $0.02176286 | $0.02221628 | $0.02128714 | $0.02201401 | $9.56M |
| 2019-01-23 | $0.02270023 | $0.02270444 | $0.02115938 | $0.02174686 | $14.39M |
| 2019-01-22 | $0.02091421 | $0.02290222 | $0.02086261 | $0.0227135 | $20.67M |
| 2019-01-21 | $0.02127254 | $0.02135929 | $0.0206635 | $0.02085843 | $7.52M |
| 2019-01-20 | $0.02216084 | $0.02234739 | $0.02031267 | $0.02127714 | $11.49M |
| 2019-01-19 | $0.0215898 | $0.02258137 | $0.02156683 | $0.02215143 | $9.99M |
| 2019-01-18 | $0.02244672 | $0.0225246 | $0.02121539 | $0.02150414 | $10.47M |
| 2019-01-17 | $0.02298826 | $0.02311549 | $0.02166883 | $0.0224467 | $14.71M |
| 2019-01-16 | $0.02211476 | $0.02337968 | $0.02181143 | $0.02304413 | $23.80M |
| 2019-01-14 | $0.01816743 | $0.02060982 | $0.01814857 | $0.02025625 | $10.01M |
| 2019-01-13 | $0.02021115 | $0.02034828 | $0.01814752 | $0.01819627 | $7.57M |
| 2019-01-12 | $0.01999579 | $0.0203954 | $0.01964301 | $0.02033115 | $7.15M |
| 2019-01-11 | $0.02038558 | $0.02076723 | $0.01929435 | $0.01999797 | $11.99M |
| 2019-01-10 | $0.02396315 | $0.02462296 | $0.01980104 | $0.02038167 | $24.01M |
| 2019-01-09 | $0.02338336 | $0.02494824 | $0.02338336 | $0.02395955 | $17.63M |
| 2019-01-08 | $0.02197154 | $0.02426744 | $0.02179416 | $0.02337933 | $20.22M |
| 2019-01-07 | $0.02130556 | $0.02222416 | $0.02126078 | $0.02197255 | $9.22M |
| 2019-01-06 | $0.02010355 | $0.02178136 | $0.01995435 | $0.02132305 | $9.77M |
| 2019-01-05 | $0.02045007 | $0.02058763 | $0.0200414 | $0.02010392 | $6.36M |
| 2019-01-04 | $0.01981676 | $0.02056786 | $0.01965884 | $0.02044508 | $8.09M |
| 2019-01-03 | $0.0205805 | $0.0205805 | $0.01951916 | $0.01981572 | $6.80M |
| 2019-01-02 | $0.02042406 | $0.02073147 | $0.02007814 | $0.02059058 | $7.23M |
| 2019-01-01 | $0.01941726 | $0.02048242 | $0.01939866 | $0.02041789 | $7.66M |
| 2018-12-31 | $0.02062555 | $0.02072347 | $0.0190827 | $0.01940616 | $9.42M |
| 2018-12-30 | $0.02076431 | $0.02132825 | $0.02021963 | $0.02062595 | $14.28M |
| 2018-12-29 | $0.01963507 | $0.02212394 | $0.01951796 | $0.02058047 | $23.46M |
| 2018-12-28 | $0.01671374 | $0.0201665 | $0.01650813 | $0.01958832 | $9.93M |
| 2018-12-27 | $0.01849352 | $0.01873243 | $0.0165662 | $0.01673003 | $6.32M |
| 2018-12-26 | $0.01793627 | $0.01905933 | $0.01774336 | $0.01849173 | $7.67M |
| 2018-12-25 | $0.02028762 | $0.02030115 | $0.01707269 | $0.01788465 | $11.80M |