ZILPEPE Historical USD Price
Daily close · May 19, 2024 → Nov 12, 2025Daily price history
Oct 14, 2025 → Nov 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-12 | $0 | $0 | $0 | $0 | $0.87 |
| 2025-11-11 | $0 | $0 | $0 | $0 | $0.88 |
| 2025-11-10 | $0 | $0 | $0 | $0 | $0.91 |
| 2025-11-09 | $0 | $0 | $0 | $0 | $0.91 |
| 2025-11-08 | $0 | $0 | $0 | $0 | $0.91 |
| 2025-11-07 | $0 | $0 | $0 | $0 | $0.91 |
| 2025-11-06 | $0 | $0 | $0 | $0 | $0.87 |
| 2025-11-05 | $0 | $0 | $0 | $0 | $0.88 |
| 2025-11-04 | $0 | $0 | $0 | $0 | $0.87 |
| 2025-11-03 | $0 | $0 | $0 | $0 | $0.92 |
| 2025-11-02 | $0 | $0 | $0 | $0 | $1.00 |
| 2025-11-01 | $0 | $0 | $0 | $0 | $1.01 |
| 2025-10-31 | $0 | $0 | $0 | $0 | $1.00 |
| 2025-10-30 | $0 | $0 | $0 | $0 | $0.99 |
| 2025-10-29 | $0 | $0 | $0 | $0 | $1.02 |
| 2025-10-28 | $0 | $0 | $0 | $0 | $1.90 |
| 2025-10-27 | $0 | $0 | $0 | $0 | $3.68 |
| 2025-10-26 | $0 | $0 | $0 | $0 | $1.93 |
| 2025-10-25 | $0 | $0 | $0 | $0 | $1.89 |
| 2025-10-24 | $0 | $0 | $0 | $0 | $1.88 |
| 2025-10-23 | $0 | $0 | $0 | $0 | $1.91 |
| 2025-10-22 | $0 | $0 | $0 | $0 | $1.81 |
| 2025-10-21 | $0 | $0 | $0 | $0 | $1.79 |
| 2025-10-20 | $0 | $0 | $0 | $0 | $1.86 |
| 2025-10-19 | $0 | $0 | $0 | $0 | $1.88 |
| 2025-10-18 | $0 | $0 | $0 | $0 | $1.85 |
| 2025-10-17 | $0 | $0 | $0 | $0 | $1.81 |
| 2025-10-16 | $0 | $0 | $0 | $0 | $1.94 |
| 2025-10-15 | $0 | $0 | $0 | $0 | $1.97 |
| 2025-10-14 | $0 | $0 | $0 | $0 | $2.05 |