ZWAP Historical USD Price
Daily close · May 21, 2022 → Apr 21, 2023Daily price history
Mar 23, 2023 → Apr 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-21 | $4.00 | $4.00 | $4.00 | $4.00 | $3,428.08 |
| 2023-04-20 | $4.00 | $4.00 | $4.00 | $4.00 | $3,428.08 |
| 2023-04-19 | $4.00 | $4.00 | $4.00 | $4.00 | $3,428.08 |
| 2023-04-18 | $4.00 | $4.00 | $4.00 | $4.00 | $3,428.08 |
| 2023-04-17 | $4.00 | $4.00 | $4.00 | $4.00 | $3,428.08 |
| 2023-04-16 | $4.00 | $4.00 | $4.00 | $4.00 | $3,428.08 |
| 2023-04-15 | $4.00 | $4.00 | $4.00 | $4.00 | $3,428.08 |
| 2023-04-14 | $3.12 | $4.00 | $3.00 | $4.00 | $3,428.08 |
| 2023-04-13 | $4.00 | $4.90 | $3.03 | $3.12 | $2,764.94 |
| 2023-04-12 | $3.90 | $4.50 | $2.50 | $4.00 | $3,523.70 |
| 2023-04-11 | $2.90 | $4.90 | $2.90 | $3.45 | $1,604.05 |
| 2023-04-10 | $2.40 | $8.00 | $2.21 | $2.90 | $2,865.72 |
| 2023-04-09 | $1.80 | $2.40 | $1.45 | $2.40 | $2,600.67 |
| 2023-04-08 | $1.80 | $2.50 | $1.80 | $1.80 | $1,293.23 |
| 2023-04-07 | $1.23 | $1.80 | $1.21 | $1.80 | $977.31 |
| 2023-04-06 | $1.20 | $1.41 | $1.20 | $1.23 | $785.34 |
| 2023-04-05 | $1.20 | $1.42 | $1.20 | $1.20 | $2,242.60 |
| 2023-04-04 | $1.32 | $1.32 | $1.20 | $1.20 | $1,823.67 |
| 2023-04-03 | $1.32 | $1.32 | $1.32 | $1.32 | $0.39 |
| 2023-04-02 | $1.32 | $1.32 | $1.32 | $1.32 | $0.39 |
| 2023-04-01 | $1.32 | $1.32 | $1.32 | $1.32 | $0.39 |
| 2023-03-31 | $1.31 | $1.32 | $1.31 | $1.32 | $0.39 |
| 2023-03-30 | $1.31 | $1.31 | $1.31 | $1.31 | $94.70 |
| 2023-03-29 | $1.30 | $1.70 | $1.29 | $1.31 | $261.92 |
| 2023-03-28 | $1.30 | $1.30 | $1.30 | $1.30 | $15.60 |
| 2023-03-27 | $1.64 | $1.64 | $1.28 | $1.30 | $80.93 |
| 2023-03-26 | $1.64 | $1.64 | $1.64 | $1.64 | $16.15 |
| 2023-03-25 | $1.64 | $1.64 | $1.64 | $1.64 | $16.15 |
| 2023-03-24 | $1.70 | $1.70 | $1.64 | $1.64 | $16.15 |
| 2023-03-23 | $1.70 | $1.70 | $1.70 | $1.70 | $3.40 |