ZASH Historical USD Price
Daily close · Jun 12, 2020 → Jun 20, 2021Daily price history
May 22, 2021 → Jun 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-20 | $0.00398418 | $0.004293 | $0.00332656 | $0.00405101 | $21,879.64 |
| 2021-06-19 | $0.00402155 | $0.00423175 | $0.00384699 | $0.0039886 | $25,407.91 |
| 2021-06-18 | $0.00417696 | $0.00422258 | $0.00395032 | $0.00405142 | $26,409.01 |
| 2021-06-17 | $0.00407697 | $0.00420348 | $0.00403799 | $0.00417939 | $27,559.90 |
| 2021-06-16 | $0.00421236 | $0.00422205 | $0.00405327 | $0.00407419 | $25,805.26 |
| 2021-06-15 | $0.00427136 | $0.00427747 | $0.00417529 | $0.00420155 | $24,847.65 |
| 2021-06-14 | $0.00419658 | $0.00428015 | $0.00416488 | $0.00425249 | $19,759.87 |
| 2021-06-13 | $0.0041745 | $0.00427237 | $0.00413922 | $0.00418787 | $16,286.88 |
| 2021-06-12 | $0.0042009 | $0.00423961 | $0.0041134 | $0.00417285 | $9,756.33 |
| 2021-06-11 | $0.00418167 | $0.00423883 | $0.00414465 | $0.00419801 | $19,644.07 |
| 2021-06-10 | $0.00417944 | $0.00423511 | $0.00413944 | $0.00419016 | $20,752.52 |
| 2021-06-09 | $0.00400044 | $0.00424409 | $0.00394981 | $0.00418097 | $22,820.15 |
| 2021-06-08 | $0.0040954 | $0.00417654 | $0.00384742 | $0.00400684 | $20,908.55 |
| 2021-06-07 | $0.00417588 | $0.00426013 | $0.00407268 | $0.00408817 | $21,475.13 |
| 2021-06-06 | $0.00416195 | $0.00421364 | $0.00411676 | $0.00417434 | $26,617.34 |
| 2021-06-05 | $0.00404432 | $0.00419863 | $0.00399211 | $0.00416272 | $23,360.63 |
| 2021-06-04 | $0.00419176 | $0.00420595 | $0.0040152 | $0.00404566 | $24,375.77 |
| 2021-06-03 | $0.00418265 | $0.00422137 | $0.00414517 | $0.00418624 | $25,498.33 |
| 2021-06-02 | $0.00419244 | $0.00423205 | $0.00415496 | $0.00417669 | $27,044.46 |
| 2021-06-01 | $0.00418779 | $0.00423442 | $0.0040907 | $0.00418343 | $25,970.40 |
| 2021-05-31 | $0.00419978 | $0.00431197 | $0.00389702 | $0.00419296 | $25,848.55 |
| 2021-05-30 | $0.00423546 | $0.00429505 | $0.00406852 | $0.00417933 | $27,670.19 |
| 2021-05-29 | $0.00406604 | $0.004688 | $0.00405281 | $0.00417411 | $29,456.20 |
| 2021-05-28 | $0.00449524 | $0.00538134 | $0.00390699 | $0.00448786 | $31,485.61 |
| 2021-05-27 | $0.00459137 | $0.005481 | $0.00403776 | $0.00450511 | $37,354.56 |
| 2021-05-26 | $0.00456356 | $0.00495107 | $0.00400533 | $0.00458759 | $32,946.44 |
| 2021-05-25 | $0.0044284 | $0.00530548 | $0.00435813 | $0.0045537 | $29,931.59 |
| 2021-05-24 | $0.0043351 | $0.00551 | $0.00407565 | $0.00443684 | $29,740.43 |
| 2021-05-23 | $0.00433644 | $0.00443556 | $0.00405153 | $0.00427473 | $26,689.40 |
| 2021-05-22 | $0.00430419 | $0.00443221 | $0.0042305 | $0.00433262 | $26,827.26 |