ZIN Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00018776 | $0.00019177 | $0.00018666 | $0.00019034 | $127.44 |
| 2023-01-15 | $0.00018854 | $0.00018873 | $0.00018539 | $0.00018769 | $125.68 |
| 2023-01-14 | $0.00015923 | $0.0001893 | $0.00015918 | $0.00018871 | $126.36 |
| 2023-01-13 | $0.00016974 | $0.00017956 | $0.00015015 | $0.00015912 | $106.79 |
| 2023-01-12 | $0.0001432 | $0.00017032 | $0.00014311 | $0.00016976 | $133.60 |
| 2023-01-11 | $0.00013951 | $0.00015806 | $0.0001387 | $0.0001432 | $108.53 |
| 2023-01-10 | $0.00015469 | $0.00015714 | $0.0001375 | $0.0001395 | $115.13 |
| 2023-01-09 | $0.0001367 | $0.00015645 | $0.0001367 | $0.00015472 | $116.31 |
| 2023-01-08 | $0.00013556 | $0.0001534 | $0.00013537 | $0.0001365 | $87.77 |
| 2023-01-07 | $0.00015257 | $0.00015272 | $0.00013532 | $0.00013555 | $93.38 |
| 2023-01-06 | $0.00015147 | $0.00015284 | $0.00013375 | $0.00015257 | $111.94 |
| 2023-01-05 | $0.00013483 | $0.00015178 | $0.00013429 | $0.00015146 | $105.01 |
| 2023-01-04 | $0.00015007 | $0.00015256 | $0.0001333 | $0.00013483 | $98.26 |
| 2023-01-03 | $0.00015008 | $0.00015076 | $0.00013297 | $0.00015008 | $116.30 |
| 2023-01-02 | $0.00013293 | $0.00015066 | $0.00013251 | $0.00015012 | $105.58 |
| 2023-01-01 | $0.00014881 | $0.00014953 | $0.00013206 | $0.00013286 | $105.89 |
| 2022-12-31 | $0.00013282 | $0.00014957 | $0.00013215 | $0.00014881 | $105.72 |
| 2022-12-30 | $0.00013308 | $0.00014971 | $0.0001312 | $0.0001328 | $92.29 |
| 2022-12-29 | $0.00014888 | $0.0001498 | $0.00013202 | $0.0001331 | $94.50 |
| 2022-12-28 | $0.00015029 | $0.00015054 | $0.00013213 | $0.00014888 | $112.88 |
| 2022-12-27 | $0.00015211 | $0.00015235 | $0.00013305 | $0.00015031 | $93.52 |
| 2022-12-26 | $0.00013453 | $0.000152 | $0.00013438 | $0.000152 | $79.38 |
| 2022-12-25 | $0.00015141 | $0.00015147 | $0.00013389 | $0.00013453 | $99.30 |
| 2022-12-24 | $0.00013417 | $0.00015151 | $0.00013417 | $0.00015141 | $106.52 |
| 2022-12-23 | $0.00015123 | $0.00015167 | $0.00013415 | $0.00013416 | $94.10 |
| 2022-12-22 | $0.00015123 | $0.00015155 | $0.00013266 | $0.00015123 | $107.86 |
| 2022-12-21 | $0.00015192 | $0.00015204 | $0.000134 | $0.00015115 | $119.08 |
| 2022-12-20 | $0.00018089 | $0.00020145 | $0.000134 | $0.00015192 | $117.23 |
| 2022-12-19 | $0.00020101 | $0.00020141 | $0.00018048 | $0.0001808 | $143.84 |
| 2022-12-18 | $0.00018451 | $0.00020157 | $0.00018354 | $0.00020105 | $148.50 |