Z Historical USD Price
Daily close · Apr 9, 2022 → Oct 8, 2023Daily price history
Mar 3, 2023 → Oct 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-08 | $0.00008634 | $0.00008666 | $0.00008549 | $0.00008629 | $12.93 |
| 2023-10-07 | $0.00008693 | $0.00008704 | $0.00008618 | $0.00008634 | $12.94 |
| 2023-10-06 | $0.00008518 | $0.00008752 | $0.00008518 | $0.00008694 | $13.03 |
| 2023-10-05 | $0.00008704 | $0.00008734 | $0.00008511 | $0.00008517 | $12.77 |
| 2023-10-04 | $0.00008756 | $0.00008756 | $0.00008621 | $0.00008706 | $13.05 |
| 2023-10-03 | $0.00008787 | $0.00008825 | $0.00008697 | $0.00008753 | $13.12 |
| 2023-10-02 | $0.00009163 | $0.00009196 | $0.00008714 | $0.00008792 | $13.18 |
| 2023-10-01 | $0.00008829 | $0.00009168 | $0.00008829 | $0.00009162 | $13.73 |
| 2023-09-30 | $0.00008811 | $0.00008923 | $0.00008807 | $0.0000883 | $13.24 |
| 2023-09-29 | $0.00008735 | $0.0000891 | $0.00008713 | $0.00008813 | $13.21 |
| 2023-09-28 | $0.00008446 | $0.00008793 | $0.00008445 | $0.00008734 | $13.09 |
| 2023-09-27 | $0.00008457 | $0.00008467 | $0.00008387 | $0.00008446 | $12.66 |
| 2023-09-25 | $0.00008352 | $0.00008432 | $0.00008273 | $0.00008396 | $12.59 |
| 2023-09-24 | $0.00009712 | $0.00009712 | $0.00008335 | $0.00008353 | $12.52 |
| 2023-04-17 | $0.00011277 | $0.00011277 | $0.00010986 | $0.00011042 | $12.71 |
| 2023-04-16 | $0.00011128 | $0.00011364 | $0.00011056 | $0.0001128 | $12.98 |
| 2023-04-15 | $0.00011178 | $0.00011221 | $0.00011047 | $0.00011133 | $12.81 |
| 2023-04-14 | $0.00010708 | $0.000113 | $0.00010698 | $0.0001118 | $12.86 |
| 2023-04-13 | $0.00010207 | $0.00010739 | $0.00010117 | $0.00010703 | $12.32 |
| 2023-04-12 | $0.00010067 | $0.00010254 | $0.00009922 | $0.0001021 | $11.75 |
| 2023-04-11 | $0.00010165 | $0.00010288 | $0.00010048 | $0.00010067 | $11.58 |
| 2023-04-10 | $0.00009896 | $0.00010193 | $0.00009841 | $0.00010164 | $11.70 |
| 2023-04-09 | $0.00009842 | $0.00009953 | $0.00009744 | $0.00009895 | $11.39 |
| 2023-04-08 | $0.00009925 | $0.00009995 | $0.00009843 | $0.00009843 | $11.33 |
| 2023-04-07 | $0.00009966 | $0.00010016 | $0.00009837 | $0.0000993 | $11.43 |
| 2023-04-06 | $0.00010161 | $0.00010161 | $0.0000989 | $0.0000996 | $11.46 |
| 2023-04-05 | $0.00009956 | $0.00010237 | $0.00009939 | $0.00010163 | $11.69 |
| 2023-04-04 | $0.00009638 | $0.00010011 | $0.00009602 | $0.00009956 | $11.46 |
| 2023-04-03 | $0.00009479 | $0.00009774 | $0.00009452 | $0.00009636 | $11.09 |
| 2023-03-03 | $0.00008712 | $0.00008716 | $0.00008219 | $0.00008294 | $69.67 |