ZION Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | $0.18 |
| 2023-05-03 | $0.00001892 | $0.00002075 | $0.00001892 | $0.00002075 | $1.69 |
| 2023-05-02 | $0.00001865 | $0.00001892 | $0.00001865 | $0.00001892 | $0.18 |
| 2023-05-01 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | $0.08 |
| 2023-04-30 | $0.0000188 | $0.0000188 | $0.00001865 | $0.00001865 | $0.10 |
| 2023-04-29 | $0.0000188 | $0.0000188 | $0.0000188 | $0.0000188 | $0.09 |
| 2023-04-28 | $0.0000188 | $0.0000188 | $0.0000188 | $0.0000188 | $0.09 |
| 2023-04-27 | $0.00001799 | $0.0000188 | $0.00001799 | $0.0000188 | $0.54 |
| 2023-04-26 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | $0.18 |
| 2023-04-25 | $0.00001772 | $0.00001799 | $0.00001772 | $0.00001799 | $0.18 |
| 2023-04-24 | $0.00003522 | $0.00003522 | $0.00001006 | $0.00001772 | $22.99 |
| 2023-04-23 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | $0.18 |
| 2023-04-22 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | $0.18 |
| 2023-04-21 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | $0.18 |
| 2023-04-20 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | $0.18 |
| 2023-04-19 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | $0.18 |
| 2023-04-18 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | $0.18 |
| 2023-04-17 | $0.00003485 | $0.00003522 | $0.00003485 | $0.00003522 | $0.18 |
| 2023-04-16 | $0.00003485 | $0.00003485 | $0.00003485 | $0.00003485 | $0.20 |
| 2023-04-15 | $0.00003485 | $0.00003485 | $0.00003485 | $0.00003485 | $0.20 |
| 2023-04-14 | $0.00003485 | $0.00003526 | $0.00003485 | $0.00003485 | $0.40 |
| 2023-04-13 | $0.00003492 | $0.00003492 | $0.00003485 | $0.00003485 | $0.04 |
| 2023-04-12 | $0.00003414 | $0.00003496 | $0.00003414 | $0.00003492 | $0.42 |
| 2023-04-11 | $0.00009096 | $0.00009096 | $0.00003414 | $0.00003414 | $23.95 |
| 2023-04-10 | $0.00001199 | $0.00012043 | $0.00001199 | $0.00009096 | $117.48 |
| 2023-04-09 | $0.000012 | $0.000012 | $0.00001199 | $0.00001199 | $0.01 |
| 2023-04-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $0.09 |
| 2023-04-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $0.09 |
| 2023-04-06 | $0.00001189 | $0.000012 | $0.00001189 | $0.000012 | $0.09 |
| 2023-04-05 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | $0.10 |