ZIP Historical USD Price
Daily close · May 28, 2018 → Jun 3, 2019Daily price history
May 5, 2019 → Jun 3, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-06-03 | $0.00062848 | $0.00063082 | $0.00056202 | $0.00056276 | $13.47M |
| 2019-06-02 | $0.0006605 | $0.0006605 | $0.00062176 | $0.00062866 | $14.63M |
| 2019-06-01 | $0.00066774 | $0.00069659 | $0.00064783 | $0.00066146 | $3.25M |
| 2019-05-31 | $0.00066106 | $0.00067842 | $0.00063075 | $0.0006685 | $3.44M |
| 2019-05-30 | $0.00074671 | $0.00079351 | $0.00065835 | $0.0006606 | $6.87M |
| 2019-05-29 | $0.00069268 | $0.00079817 | $0.00068614 | $0.0007434 | $5.07M |
| 2019-05-28 | $0.00062148 | $0.00070581 | $0.00061353 | $0.00069244 | $5.94M |
| 2019-05-27 | $0.00060399 | $0.00064462 | $0.00060399 | $0.00062323 | $3.43M |
| 2019-05-26 | $0.00056858 | $0.00060833 | $0.00055977 | $0.00060418 | $3.53M |
| 2019-05-25 | $0.00058054 | $0.00058803 | $0.00056781 | $0.00056907 | $2.66M |
| 2019-05-24 | $0.00057004 | $0.00059669 | $0.00056028 | $0.00058095 | $4.29M |
| 2019-05-23 | $0.00059598 | $0.00059694 | $0.00052645 | $0.00056962 | $3.79M |
| 2019-05-22 | $0.00061971 | $0.00064761 | $0.00059012 | $0.00059508 | $3.54M |
| 2019-05-21 | $0.00056803 | $0.00064881 | $0.00056654 | $0.00062305 | $4.39M |
| 2019-05-20 | $0.0005851 | $0.00058782 | $0.0005511 | $0.0005681 | $2.42M |
| 2019-05-19 | $0.00061 | $0.00061656 | $0.00054418 | $0.000583 | $2.81M |
| 2019-05-18 | $0.00055472 | $0.00062973 | $0.00055472 | $0.00061025 | $4.45M |
| 2019-05-17 | $0.00063667 | $0.00063667 | $0.0005095 | $0.00055438 | $3.79M |
| 2019-05-16 | $0.00051377 | $0.00065851 | $0.00051335 | $0.00061164 | $5.96M |
| 2019-05-15 | $0.00044825 | $0.00052921 | $0.00044395 | $0.00051475 | $3.49M |
| 2019-05-14 | $0.00045161 | $0.000463 | $0.00044375 | $0.00045051 | $2.10M |
| 2019-05-13 | $0.00043865 | $0.00046386 | $0.00043467 | $0.00045301 | $2.15M |
| 2019-05-12 | $0.0004501 | $0.00046901 | $0.00043039 | $0.00043926 | $2.86M |
| 2019-05-11 | $0.00046198 | $0.00046773 | $0.00042734 | $0.000452 | $2.82M |
| 2019-05-10 | $0.0004393 | $0.00046581 | $0.00042576 | $0.00046217 | $2.81M |
| 2019-05-09 | $0.00044524 | $0.000466 | $0.000429 | $0.00044119 | $1.83M |
| 2019-05-08 | $0.00046431 | $0.00046719 | $0.0004107 | $0.00044468 | $2.09M |
| 2019-05-07 | $0.00048671 | $0.00049033 | $0.00045915 | $0.00046331 | $2.23M |
| 2019-05-06 | $0.00046357 | $0.00049423 | $0.00044331 | $0.0004886 | $2.17M |
| 2019-05-05 | $0.00042747 | $0.00049488 | $0.00041939 | $0.0004641 | $4.67M |