ZMT Historical USD Price
Daily close · Feb 26, 2022 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.16167795 | $0.16225045 | $0.16104909 | $0.1616225 | $17,326.00 |
| 2023-03-01 | $0.1619637 | $0.16244008 | $0.16125276 | $0.16164385 | $24,361.99 |
| 2023-02-28 | $0.16258508 | $0.1627425 | $0.1602334 | $0.16192981 | $22,814.24 |
| 2023-02-27 | $0.16191763 | $0.162611 | $0.16172263 | $0.16258608 | $7,296.75 |
| 2023-02-26 | $0.16260606 | $0.16280528 | $0.161503 | $0.16201137 | $20,269.13 |
| 2023-02-25 | $0.16293232 | $0.16311089 | $0.1612965 | $0.16272522 | $15,118.54 |
| 2023-02-24 | $0.1621625 | $0.16402057 | $0.16146 | $0.16299389 | $19,952.68 |
| 2023-02-23 | $0.16222667 | $0.16569113 | $0.161519 | $0.1621625 | $38,722.86 |
| 2023-02-22 | $0.1625766 | $0.1629054 | $0.16115294 | $0.16222667 | $22,415.31 |
| 2023-02-21 | $0.15723882 | $0.16994444 | $0.15694141 | $0.1628094 | $34,135.43 |
| 2023-02-20 | $0.16139663 | $0.177123 | $0.153748 | $0.15711647 | $73,755.23 |
| 2023-02-19 | $0.16137222 | $0.16196732 | $0.16057556 | $0.1607847 | $14,750.15 |
| 2023-02-18 | $0.16131929 | $0.16236403 | $0.16094844 | $0.161562 | $13,964.16 |
| 2023-02-17 | $0.1622675 | $0.16292756 | $0.16105878 | $0.1618741 | $12,846.44 |
| 2023-02-16 | $0.16894584 | $0.16944191 | $0.15961036 | $0.1621285 | $21,178.85 |
| 2023-02-15 | $0.16572 | $0.16920249 | $0.16465043 | $0.16885483 | $30,129.66 |
| 2023-02-14 | $0.16836676 | $0.16933108 | $0.16457386 | $0.16571318 | $19,965.59 |
| 2023-02-13 | $0.16885292 | $0.16920711 | $0.16711094 | $0.16888768 | $14,903.49 |
| 2023-02-12 | $0.16978675 | $0.17017032 | $0.16704948 | $0.16909102 | $16,783.42 |
| 2023-02-11 | $0.16981953 | $0.17075457 | $0.16893081 | $0.16932392 | $14,581.85 |
| 2023-02-10 | $0.16972024 | $0.17041738 | $0.16827631 | $0.16969367 | $30,103.22 |
| 2023-02-09 | $0.17105133 | $0.1720492 | $0.16973089 | $0.17023148 | $16,484.22 |
| 2023-02-08 | $0.1701406 | $0.17149729 | $0.16964463 | $0.1711198 | $43,298.90 |
| 2023-02-07 | $0.169045 | $0.1707856 | $0.16900167 | $0.1700014 | $18,176.21 |
| 2023-02-06 | $0.16828978 | $0.17301032 | $0.16385629 | $0.1692218 | $27,467.60 |
| 2023-02-05 | $0.17207325 | $0.17853503 | $0.16823417 | $0.16828978 | $14,906.31 |
| 2023-02-04 | $0.17038568 | $0.17989867 | $0.15903339 | $0.17222973 | $36,574.05 |
| 2023-02-03 | $0.1714231 | $0.17318858 | $0.16918953 | $0.17046384 | $22,051.88 |
| 2023-02-02 | $0.1708276 | $0.172332 | $0.1704965 | $0.1710424 | $27,185.49 |
| 2023-02-01 | $0.17256773 | $0.17270958 | $0.17052912 | $0.17064665 | $44,462.99 |