ZRC Historical USD Price
Daily close · Nov 26, 2024 → Nov 25, 2025Daily price history
Oct 27, 2025 → Nov 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-25 | $0.0090738 | $0.00922843 | $0.00859499 | $0.009054 | $2.46M |
| 2025-11-24 | $0.00919034 | $0.00957918 | $0.00886948 | $0.00906997 | $2.31M |
| 2025-11-23 | $0.00929643 | $0.00950976 | $0.00910157 | $0.00919584 | $1.54M |
| 2025-11-22 | $0.01025753 | $0.01031116 | $0.00919518 | $0.00929929 | $2.74M |
| 2025-11-21 | $0.01122415 | $0.0113991 | $0.00981388 | $0.01021665 | $4.18M |
| 2025-11-20 | $0.01151692 | $0.0120492 | $0.01118147 | $0.01125979 | $2.92M |
| 2025-11-19 | $0.01159136 | $0.01198664 | $0.01123197 | $0.01154303 | $2.99M |
| 2025-11-18 | $0.01178076 | $0.01186794 | $0.0111622 | $0.0116085 | $2.68M |
| 2025-11-17 | $0.01210807 | $0.01234819 | $0.011626 | $0.01178156 | $2.76M |
| 2025-11-16 | $0.01243693 | $0.01261033 | $0.01193 | $0.01214829 | $2.32M |
| 2025-11-15 | $0.01210119 | $0.0125935 | $0.01210119 | $0.01241267 | $2.02M |
| 2025-11-14 | $0.01284712 | $0.01284976 | $0.012007 | $0.01208512 | $3.38M |
| 2025-11-13 | $0.01335024 | $0.01376838 | $0.01251281 | $0.01286129 | $2.94M |
| 2025-11-12 | $0.01358413 | $0.01399108 | $0.01315282 | $0.01333312 | $3.03M |
| 2025-11-11 | $0.0141586 | $0.01474357 | $0.01356354 | $0.01358232 | $5.24M |
| 2025-11-10 | $0.01456827 | $0.01460586 | $0.01387933 | $0.01417189 | $4.75M |
| 2025-11-09 | $0.01378725 | $0.01551608 | $0.01344332 | $0.01456987 | $5.94M |
| 2025-11-08 | $0.01385923 | $0.0140759 | $0.01352568 | $0.01374548 | $6.14M |
| 2025-11-07 | $0.01275924 | $0.01412945 | $0.01261939 | $0.0138295 | $7.89M |
| 2025-11-06 | $0.01277888 | $0.01300288 | $0.01250965 | $0.01276659 | $2.90M |
| 2025-11-05 | $0.01295408 | $0.01300111 | $0.01227941 | $0.01288818 | $2.88M |
| 2025-11-04 | $0.01291487 | $0.01314925 | $0.01243465 | $0.01295038 | $3.09M |
| 2025-11-03 | $0.01394357 | $0.01396429 | $0.01279088 | $0.0129122 | $3.06M |
| 2025-11-02 | $0.01413925 | $0.01452867 | $0.01348371 | $0.01393071 | $2.19M |
| 2025-11-01 | $0.01395164 | $0.01421253 | $0.01360086 | $0.01413425 | $1.85M |
| 2025-10-31 | $0.01386714 | $0.01453597 | $0.01351647 | $0.01396621 | $3.46M |
| 2025-10-30 | $0.013686 | $0.01416257 | $0.0129515 | $0.01375414 | $4.88M |
| 2025-10-29 | $0.01528386 | $0.01535999 | $0.01328193 | $0.01359536 | $4.30M |
| 2025-10-28 | $0.0157872 | $0.01605516 | $0.0150523 | $0.01529076 | $2.72M |
| 2025-10-27 | $0.01654969 | $0.01698077 | $0.01565714 | $0.0157888 | $3.31M |