ZITI Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00013632 | $0.00013885 | $0.00013435 | $0.00013695 | $5,227.21 |
| 2022-07-22 | $0.00013807 | $0.00014101 | $0.00013565 | $0.00013633 | $5,285.53 |
| 2022-07-21 | $0.00013561 | $0.00013907 | $0.00013331 | $0.00013812 | $5,237.51 |
| 2022-07-20 | $0.00013657 | $0.00013972 | $0.00013467 | $0.0001355 | $5,222.81 |
| 2022-07-19 | $0.00013772 | $0.00013973 | $0.00013462 | $0.00013659 | $5,318.59 |
| 2022-07-18 | $0.00012732 | $0.00013798 | $0.00012732 | $0.00013798 | $5,263.27 |
| 2022-07-17 | $0.00012813 | $0.00012921 | $0.00012684 | $0.00012725 | $4,945.37 |
| 2022-07-16 | $0.0001225 | $0.00012881 | $0.00001391 | $0.00012801 | $4,949.01 |
| 2022-07-15 | $0.00012071 | $0.00012454 | $0.00012025 | $0.00012251 | $4,656.54 |
| 2022-07-14 | $0.00010133 | $0.00012118 | $0.00009771 | $0.00012066 | $4,786.03 |
| 2022-07-13 | $0.00009433 | $0.00010118 | $0.00009274 | $0.00010118 | $3,921.32 |
| 2022-07-12 | $0.00009964 | $0.00009968 | $0.0000943 | $0.0000943 | $3,489.95 |
| 2022-07-11 | $0.00010614 | $0.00010628 | $0.00009949 | $0.00009968 | $3,871.15 |
| 2022-07-10 | $0.0001218 | $0.00012183 | $0.00010532 | $0.00010619 | $4,185.03 |
| 2022-07-09 | $0.00012172 | $0.00012238 | $0.00012133 | $0.00012183 | $4,675.02 |
| 2022-07-08 | $0.00011253 | $0.0001234 | $0.00011201 | $0.00012226 | $4,747.53 |
| 2022-07-07 | $0.00012046 | $0.00012339 | $0.00010586 | $0.00011259 | $4,372.06 |
| 2022-07-06 | $0.00010299 | $0.000121 | $0.00010117 | $0.00012046 | $4,581.72 |
| 2022-07-05 | $0.00010462 | $0.00010617 | $0.00009831 | $0.00010308 | $3,910.93 |
| 2022-07-04 | $0.00009761 | $0.00010492 | $0.00009716 | $0.00010478 | $4,268.25 |
| 2022-07-03 | $0.00009691 | $0.00009863 | $0.00009479 | $0.00009764 | $3,784.25 |
| 2022-07-02 | $0.00009615 | $0.00009778 | $0.00009372 | $0.00009696 | $3,674.54 |
| 2022-07-01 | $0.00009702 | $0.00010012 | $0.00001873 | $0.00009616 | $3,583.28 |
| 2022-06-30 | $0.00004626 | $0.00009713 | $0.00001106 | $0.00009713 | $3,736.68 |
| 2022-06-29 | $0.00010394 | $0.00010484 | $0.00004519 | $0.00004625 | $1,044.94 |
| 2022-06-28 | $0.00012066 | $0.00012244 | $0.0001036 | $0.00010392 | $3,241.86 |
| 2022-06-27 | $0.00012094 | $0.00012263 | $0.00012017 | $0.0001207 | $4,315.67 |
| 2022-06-26 | $0.00012294 | $0.00012441 | $0.00012092 | $0.00012092 | $4,715.93 |
| 2022-06-25 | $0.0001222 | $0.00012328 | $0.00006366 | $0.00012302 | $4,713.14 |
| 2022-06-24 | $0.00010397 | $0.00012291 | $0.00010304 | $0.00012226 | $4,631.92 |