ZIZY Historical USD Price
Daily close · Dec 14, 2023 → Mar 11, 2024Daily price history
Feb 11, 2024 → Mar 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-11 | $0.0054166 | $0.0054166 | $0.0054166 | $0.0054166 | $4.95 |
| 2024-03-10 | $0.0054166 | $0.0054166 | $0.0054166 | $0.0054166 | $4.95 |
| 2024-03-09 | $0.0054166 | $0.0054166 | $0.0054166 | $0.0054166 | $4.95 |
| 2024-03-08 | $0.0054166 | $0.0054166 | $0.0054166 | $0.0054166 | $4.95 |
| 2024-03-07 | $0.0054166 | $0.0054166 | $0.0054166 | $0.0054166 | $4.95 |
| 2024-03-06 | $0.0054166 | $0.0054166 | $0.0054166 | $0.0054166 | $4.95 |
| 2024-03-05 | $0.0054166 | $0.0054166 | $0.0054166 | $0.0054166 | $4.95 |
| 2024-03-04 | $0.0054166 | $0.0054166 | $0.0054166 | $0.0054166 | $4.95 |
| 2024-03-03 | $0.0054166 | $0.0054166 | $0.0054166 | $0.0054166 | $4.95 |
| 2024-03-02 | $0.0054166 | $0.0054166 | $0.0054166 | $0.0054166 | $4.95 |
| 2024-03-01 | $0.0054166 | $0.0054166 | $0.0054166 | $0.0054166 | $4.95 |
| 2024-02-29 | $0.0054166 | $0.0054166 | $0.0054166 | $0.0054166 | $4.95 |
| 2024-02-28 | $0.0054166 | $0.0054166 | $0.0054166 | $0.0054166 | $4.95 |
| 2024-02-27 | $0.0054166 | $0.0054166 | $0.0054166 | $0.0054166 | $4.95 |
| 2024-02-26 | $0.00548788 | $0.00548788 | $0.0054166 | $0.0054166 | $4.95 |
| 2024-02-25 | $0.00814873 | $0.00814873 | $0.00542456 | $0.00548788 | $531.76 |
| 2024-02-24 | $0.00814873 | $0.00814873 | $0.00814873 | $0.00814873 | $38.81 |
| 2024-02-23 | $0.00798618 | $0.00798618 | $0.00787936 | $0.00787936 | $209.03 |
| 2024-02-22 | $0.00798618 | $0.00798618 | $0.00798618 | $0.00798618 | $170.72 |
| 2024-02-21 | $0.00798618 | $0.00798618 | $0.00798618 | $0.00798618 | $170.72 |
| 2024-02-20 | $0.00798618 | $0.00798618 | $0.00798618 | $0.00798618 | $170.72 |
| 2024-02-19 | $0.00798618 | $0.00798618 | $0.00798618 | $0.00798618 | $170.72 |
| 2024-02-18 | $0.00761 | $0.00798618 | $0.00761 | $0.00798618 | $170.72 |
| 2024-02-17 | $0.00761 | $0.00761 | $0.00761 | $0.00761 | $157.83 |
| 2024-02-16 | $0.012 | $0.0199 | $0.006 | $0.00761 | $157.83 |
| 2024-02-15 | $0.023 | $0.024 | $0.012 | $0.012 | $50.05 |
| 2024-02-14 | $0.01555 | $0.025 | $0.012 | $0.023 | $125.70 |
| 2024-02-13 | $0.015 | $0.01555 | $0.015 | $0.01555 | $214.27 |
| 2024-02-12 | $0.01526 | $0.01526 | $0.015 | $0.015 | $99.41 |
| 2024-02-11 | $0.02793 | $0.02793 | $0.01525 | $0.01526 | $34.64 |