ZJLT Historical USD Price
Daily close · Apr 14, 2019 → Apr 20, 2020Daily price history
Mar 21, 2020 → Apr 20, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-20 | $0.00077116 | $0.00078525 | $0.00071555 | $0.00072667 | $14,262.84 |
| 2020-04-19 | $0.00079147 | $0.00079802 | $0.0007592 | $0.00077477 | $15,442.23 |
| 2020-04-18 | $0.00073864 | $0.00080293 | $0.00073723 | $0.00079701 | $19,296.69 |
| 2020-04-17 | $0.00074328 | $0.00078294 | $0.00071654 | $0.00073743 | $38,478.85 |
| 2020-04-16 | $0.00077335 | $0.00078644 | $0.00070201 | $0.00074287 | $76,540.65 |
| 2020-04-15 | $0.00067464 | $0.00083168 | $0.00066795 | $0.0007782 | $128,713.02 |
| 2020-04-14 | $0.00065137 | $0.0007079 | $0.00064986 | $0.00067403 | $25,401.07 |
| 2020-04-13 | $0.00067745 | $0.00067745 | $0.00063909 | $0.00065087 | $13,728.89 |
| 2020-04-12 | $0.0006745 | $0.00070119 | $0.00065472 | $0.00067939 | $14,269.27 |
| 2020-04-11 | $0.00069463 | $0.00070712 | $0.00066039 | $0.00067555 | $17,310.33 |
| 2020-04-10 | $0.00071745 | $0.00071745 | $0.00065458 | $0.00069357 | $23,138.63 |
| 2020-04-09 | $0.0007437 | $0.0007582 | $0.00070383 | $0.00071792 | $27,732.58 |
| 2020-04-08 | $0.00074157 | $0.00078308 | $0.00072848 | $0.00074355 | $26,055.33 |
| 2020-04-07 | $0.00078798 | $0.00079913 | $0.00069533 | $0.00073827 | $29,392.11 |
| 2020-04-06 | $0.00072796 | $0.00078527 | $0.00071234 | $0.00078527 | $35,587.85 |
| 2020-04-05 | $0.00072691 | $0.00076486 | $0.00070175 | $0.0007296 | $32,886.92 |
| 2020-04-04 | $0.00071496 | $0.00073977 | $0.00068846 | $0.00072672 | $25,073.99 |
| 2020-04-03 | $0.00078546 | $0.00082648 | $0.00069535 | $0.00071594 | $39,497.90 |
| 2020-04-02 | $0.00086658 | $0.00092318 | $0.00077361 | $0.00079426 | $63,262.26 |
| 2020-04-01 | $0.00074124 | $0.00092076 | $0.00072217 | $0.00085687 | $116,945.71 |
| 2020-03-31 | $0.00063836 | $0.00075829 | $0.00061471 | $0.0007412 | $41,621.87 |
| 2020-03-30 | $0.00063753 | $0.00067073 | $0.00061102 | $0.00063907 | $14,156.29 |
| 2020-03-29 | $0.00067101 | $0.00068149 | $0.00063602 | $0.00063602 | $12,531.88 |
| 2020-03-27 | $0.00086465 | $0.00087245 | $0.00073536 | $0.00073955 | $18,327.05 |
| 2020-03-26 | $0.00087091 | $0.00087843 | $0.00077495 | $0.00085198 | $23,252.97 |
| 2020-03-25 | $0.00088417 | $0.00089861 | $0.00083518 | $0.00086875 | $20,677.43 |
| 2020-03-24 | $0.00077128 | $0.000926 | $0.00073682 | $0.00090062 | $42,337.81 |
| 2020-03-23 | $0.00070593 | $0.00078087 | $0.00070253 | $0.00077201 | $17,908.92 |
| 2020-03-22 | $0.000748 | $0.00080364 | $0.0007031 | $0.00070772 | $26,755.47 |
| 2020-03-21 | $0.00072783 | $0.0007663 | $0.00070892 | $0.00074636 | $20,270.32 |