ZKARCH Historical USD Price
Daily close · May 19, 2024 → Oct 19, 2024Daily price history
Sep 9, 2024 → Oct 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-19 | $0.00002179 | $0.00002195 | $0.00002172 | $0.00002186 | $168.02 |
| 2024-10-18 | $0.00002148 | $0.00002205 | $0.00002142 | $0.00002179 | $167.51 |
| 2024-10-17 | $0.00002156 | $0.00002182 | $0.00002127 | $0.00002147 | $165.07 |
| 2024-10-16 | $0.00002151 | $0.0000218 | $0.00002137 | $0.00002154 | $165.57 |
| 2024-10-15 | $0.00002171 | $0.00002209 | $0.00002098 | $0.00002148 | $165.14 |
| 2024-10-14 | $0.00002036 | $0.00002187 | $0.00002017 | $0.00002169 | $166.76 |
| 2024-10-13 | $0.00002044 | $0.00002048 | $0.00002011 | $0.00002036 | $156.48 |
| 2024-10-12 | $0.00002011 | $0.00002052 | $0.00002009 | $0.00002043 | $157.08 |
| 2024-10-11 | $0.00001967 | $0.00002037 | $0.00001966 | $0.0000201 | $154.52 |
| 2024-10-10 | $0.00001955 | $0.00001988 | $0.00001927 | $0.00001968 | $151.26 |
| 2024-10-09 | $0.00002013 | $0.00002035 | $0.00001944 | $0.00001954 | $150.22 |
| 2024-10-08 | $0.00002 | $0.00002027 | $0.00001984 | $0.00002013 | $154.78 |
| 2024-10-07 | $0.00002012 | $0.00002073 | $0.00001986 | $0.00001999 | $153.68 |
| 2024-10-06 | $0.00001992 | $0.00002024 | $0.00001986 | $0.00002011 | $154.60 |
| 2024-10-05 | $0.00001983 | $0.00001995 | $0.00001982 | $0.00001992 | $153.15 |
| 2024-09-23 | $0.00002208 | $0.00002303 | $0.00002183 | $0.00002266 | $26.48 |
| 2024-09-22 | $0.00002236 | $0.00002245 | $0.00002166 | $0.00002208 | $25.81 |
| 2024-09-21 | $0.00002191 | $0.00002239 | $0.00002165 | $0.00002236 | $26.13 |
| 2024-09-20 | $0.0000211 | $0.00002197 | $0.00002089 | $0.00002189 | $25.58 |
| 2024-09-19 | $0.00002033 | $0.00002128 | $0.00002033 | $0.00002109 | $24.64 |
| 2024-09-18 | $0.00002002 | $0.00002023 | $0.00001956 | $0.00002023 | $23.64 |
| 2024-09-17 | $0.00001964 | $0.00002044 | $0.00001941 | $0.00002003 | $23.41 |
| 2024-09-16 | $0.00001981 | $0.00001995 | $0.00001935 | $0.00001964 | $22.95 |
| 2024-09-15 | $0.00002068 | $0.00002076 | $0.00001976 | $0.00001985 | $23.20 |
| 2024-09-14 | $0.00002088 | $0.00002088 | $0.00002049 | $0.00002068 | $24.17 |
| 2024-09-13 | $0.00002021 | $0.00002098 | $0.00002001 | $0.00002088 | $24.40 |
| 2024-09-12 | $0.00002003 | $0.00002038 | $0.00001985 | $0.00002021 | $23.62 |
| 2024-09-11 | $0.00002043 | $0.00002043 | $0.00001954 | $0.00002004 | $23.42 |
| 2024-09-10 | $0.00002019 | $0.00002049 | $0.00001989 | $0.00002045 | $23.90 |
| 2024-09-09 | $0.00001977 | $0.0000203 | $0.00001959 | $0.00002019 | $23.59 |