ZKGPT Historical USD Price
Daily close · Mar 5, 2025 → Dec 30, 2025Daily price history
Nov 30, 2025 → Dec 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-30 | $0.00001719 | $0.00001754 | $0.0000171 | $0.00001739 | $1.97 |
| 2025-12-29 | $0.00001723 | $0.00001785 | $0.00001705 | $0.00001718 | $1.95 |
| 2025-12-28 | $0.00001715 | $0.00001727 | $0.00001714 | $0.00001724 | $1.95 |
| 2025-12-27 | $0.00001714 | $0.00001723 | $0.00001707 | $0.00001719 | $1.95 |
| 2025-12-26 | $0.000017 | $0.00001747 | $0.00001694 | $0.00001713 | $1.94 |
| 2025-12-25 | $0.00001722 | $0.00001734 | $0.00001694 | $0.00001699 | $1.92 |
| 2025-12-24 | $0.00001734 | $0.00001739 | $0.00001695 | $0.00001722 | $1.95 |
| 2025-12-23 | $0.00001758 | $0.00001772 | $0.00001702 | $0.00001734 | $1.97 |
| 2025-12-22 | $0.00001758 | $0.00001793 | $0.00001737 | $0.00001759 | $1.99 |
| 2025-12-21 | $0.00001741 | $0.00001759 | $0.00001724 | $0.00001756 | $1.99 |
| 2025-12-20 | $0.0000174 | $0.0000175 | $0.00001737 | $0.00001741 | $1.97 |
| 2025-12-19 | $0.00001654 | $0.00001753 | $0.00001646 | $0.00001741 | $1.97 |
| 2025-12-18 | $0.00001655 | $0.0000175 | $0.00001627 | $0.00001654 | $1.87 |
| 2025-12-17 | $0.00001729 | $0.00001768 | $0.00001634 | $0.00001656 | $1.88 |
| 2025-12-16 | $0.00001735 | $0.00001741 | $0.00001692 | $0.0000173 | $1.96 |
| 2025-12-15 | $0.00001799 | $0.00001858 | $0.00001701 | $0.00001734 | $1.70 |
| 2025-12-14 | $0.00001823 | $0.00001834 | $0.00001789 | $0.00001799 | $14.24 |
| 2025-12-13 | $0.00001813 | $0.00001838 | $0.00001807 | $0.00001826 | $4.46 |
| 2025-12-12 | $0.00001897 | $0.00001914 | $0.00001791 | $0.00001813 | $4.43 |
| 2025-12-11 | $0.0000195 | $0.0000195 | $0.00001853 | $0.00001899 | $4.64 |
| 2025-12-10 | $0.00001948 | $0.00002018 | $0.00001931 | $0.0000195 | $4.76 |
| 2025-12-09 | $0.00001833 | $0.00001989 | $0.00001815 | $0.00001947 | $4.75 |
| 2025-12-08 | $0.00001794 | $0.0000186 | $0.00001784 | $0.00001833 | $4.48 |
| 2025-12-07 | $0.00001777 | $0.00001845 | $0.00001724 | $0.00001792 | $4.38 |
| 2025-12-05 | $0.00001842 | $0.00001871 | $0.00001755 | $0.00001773 | $4.33 |
| 2025-12-04 | $0.00001873 | $0.00001897 | $0.00001804 | $0.00001838 | $4.49 |
| 2025-12-03 | $0.00001757 | $0.00001876 | $0.00001753 | $0.00001871 | $4.57 |
| 2025-12-02 | $0.00001646 | $0.00001777 | $0.00001636 | $0.00001758 | $4.29 |
| 2025-12-01 | $0.00001741 | $0.00001741 | $0.00001604 | $0.00001646 | $30.59 |
| 2025-11-30 | $0.00001745 | $0.0000178 | $0.00001738 | $0.00001747 | $1.15 |