ZKGUN Historical USD Price
Daily close · Jul 29, 2024 → Aug 4, 2025Daily price history
Jun 25, 2025 → Aug 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-04 | $0.00057583 | $0.00061446 | $0.00057525 | $0.00061234 | $111.54 |
| 2025-08-03 | $0.00055893 | $0.00057901 | $0.0005558 | $0.00057602 | $104.93 |
| 2025-08-02 | $0.00057467 | $0.00058205 | $0.00055615 | $0.00055919 | $101.86 |
| 2025-08-01 | $0.00060895 | $0.00061281 | $0.00056881 | $0.00057489 | $104.72 |
| 2025-07-31 | $0.00062727 | $0.00063837 | $0.00060845 | $0.00060879 | $110.90 |
| 2025-07-30 | $0.00062485 | $0.0006307 | $0.00060804 | $0.00062687 | $114.19 |
| 2025-07-29 | $0.0006253 | $0.00063913 | $0.00061321 | $0.00062448 | $113.75 |
| 2025-07-28 | $0.00063785 | $0.00064856 | $0.0006193 | $0.00062226 | $113.35 |
| 2025-07-27 | $0.00061595 | $0.00063807 | $0.00061511 | $0.00063743 | $116.11 |
| 2025-07-26 | $0.00061348 | $0.00062284 | $0.00061002 | $0.00061607 | $112.22 |
| 2025-07-25 | $0.00061015 | $0.0006163 | $0.00059032 | $0.00061328 | $111.71 |
| 2025-07-24 | $0.00059735 | $0.00061962 | $0.00057981 | $0.00061029 | $111.17 |
| 2025-07-23 | $0.00061713 | $0.00061974 | $0.00058284 | $0.00059719 | $108.78 |
| 2025-07-22 | $0.00061947 | $0.00062483 | $0.00059738 | $0.00061675 | $112.35 |
| 2025-07-21 | $0.00061485 | $0.00063414 | $0.00060642 | $0.00061959 | $112.86 |
| 2025-07-20 | $0.0005878 | $0.00062384 | $0.00058602 | $0.00061495 | $87.52 |
| 2025-07-19 | $0.00058016 | $0.00058953 | $0.00057487 | $0.00058788 | $83.66 |
| 2025-07-18 | $0.0005704 | $0.00060046 | $0.00056944 | $0.00058017 | $82.57 |
| 2025-07-17 | $0.00055434 | $0.00057753 | $0.00054579 | $0.00057099 | $57.38 |
| 2025-07-16 | $0.00051602 | $0.00056189 | $0.00051013 | $0.00055363 | $4.71 |
| 2025-07-15 | $0.00049666 | $0.00051539 | $0.00048442 | $0.00051512 | $4.38 |
| 2025-07-14 | $0.00049403 | $0.0004972 | $0.00049246 | $0.00049656 | $81.69 |
| 2025-07-02 | $0.00039723 | $0.00043142 | $0.00039502 | $0.00042477 | $1.29 |
| 2025-07-01 | $0.00041067 | $0.00041272 | $0.00039506 | $0.00039729 | $1.21 |
| 2025-06-30 | $0.00041306 | $0.00041632 | $0.00040299 | $0.0004106 | $1.25 |
| 2025-06-29 | $0.00040233 | $0.0004161 | $0.00040037 | $0.0004133 | $1.26 |
| 2025-06-28 | $0.00040024 | $0.00040377 | $0.00039788 | $0.00040243 | $1.23 |
| 2025-06-27 | $0.00039905 | $0.00040651 | $0.00039486 | $0.00040027 | $1.22 |
| 2025-06-26 | $0.00039944 | $0.00041485 | $0.0003969 | $0.00039901 | $1.22 |
| 2025-06-25 | $0.00040436 | $0.00040721 | $0.00039636 | $0.00039925 | $1.22 |