ZKPEPE Historical USD Price
Daily close · Apr 19, 2023 → Apr 17, 2024Daily price history
Mar 19, 2024 → Apr 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-17 | $0.00002 | $0.0000209 | $0.00001924 | $0.00002082 | $254,203.32 |
| 2024-04-16 | $0.00002324 | $0.00002338 | $0.0000199 | $0.00002002 | $226,144.57 |
| 2024-04-15 | $0.00002022 | $0.00002455 | $0.00002012 | $0.00002324 | $233,436.53 |
| 2024-04-14 | $0.0000184 | $0.00002073 | $0.00001762 | $0.00002022 | $132,618.62 |
| 2024-04-13 | $0.00002103 | $0.0000214 | $0.00001843 | $0.00001851 | $134,256.70 |
| 2024-04-12 | $0.00002348 | $0.0000238 | $0.00001948 | $0.00002111 | $130,619.34 |
| 2024-04-11 | $0.00002452 | $0.00002493 | $0.00002327 | $0.00002366 | $148,521.93 |
| 2024-04-10 | $0.00002272 | $0.00002524 | $0.00002206 | $0.00002457 | $164,094.50 |
| 2024-04-09 | $0.00002557 | $0.00002575 | $0.00002209 | $0.00002276 | $205,100.81 |
| 2024-04-08 | $0.00003049 | $0.00003049 | $0.00002466 | $0.00002556 | $234,375.29 |
| 2024-04-07 | $0.00002175 | $0.00003108 | $0.00002169 | $0.00003038 | $259,699.11 |
| 2024-04-06 | $0.00001919 | $0.00002262 | $0.00001819 | $0.00002175 | $230,301.74 |
| 2024-04-05 | $0.00002256 | $0.00002256 | $0.00001838 | $0.00001897 | $253,481.22 |
| 2024-04-04 | $0.00002094 | $0.00002348 | $0.0000208 | $0.00002255 | $251,085.48 |
| 2024-04-03 | $0.00002086 | $0.00002114 | $0.00002056 | $0.00002092 | $242,348.02 |
| 2024-04-02 | $0.00002486 | $0.00002486 | $0.00002075 | $0.00002087 | $229,630.42 |
| 2024-04-01 | $0.00002724 | $0.00002778 | $0.00002475 | $0.00002489 | $246,335.61 |
| 2024-03-31 | $0.00002534 | $0.00003025 | $0.00002534 | $0.00002715 | $266,663.27 |
| 2024-03-30 | $0.00002241 | $0.00002598 | $0.00002213 | $0.0000254 | $215,159.60 |
| 2024-03-29 | $0.000023 | $0.000023 | $0.00002126 | $0.00002203 | $257,605.31 |
| 2024-03-28 | $0.00002794 | $0.00002794 | $0.00002301 | $0.00002302 | $239,875.81 |
| 2024-03-27 | $0.00003188 | $0.00003261 | $0.00002742 | $0.00002768 | $249,143.59 |
| 2024-03-26 | $0.00002672 | $0.00003442 | $0.00002653 | $0.00003168 | $302,074.64 |
| 2024-03-25 | $0.0000304 | $0.0000308 | $0.00002608 | $0.00002667 | $292,919.76 |
| 2024-03-24 | $0.00002493 | $0.00003905 | $0.00002493 | $0.00003052 | $464,249.30 |
| 2024-03-23 | $0.0000181 | $0.00002658 | $0.00001803 | $0.00002477 | $355,489.13 |
| 2024-03-22 | $0.00001841 | $0.00001886 | $0.00001786 | $0.00001811 | $230,877.65 |
| 2024-03-21 | $0.00001884 | $0.00001964 | $0.00001746 | $0.00001841 | $199,090.57 |
| 2024-03-20 | $0.00001919 | $0.00002005 | $0.00001756 | $0.00001879 | $226,740.69 |
| 2024-03-19 | $0.00002055 | $0.00002057 | $0.00001927 | $0.00001927 | $206,007.61 |