ZKS Historical USD Price
Daily close · Apr 21, 2019 → Mar 17, 2020Daily price history
Feb 16, 2020 → Mar 17, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2020-03-16 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00 |
| 2020-03-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2020-03-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2020-03-13 | $0.00000006 | $0.00000006 | $0.00000004 | $0.00000006 | $0.00 |
| 2020-03-12 | $0.00000009 | $0.00000009 | $0.00000005 | $0.00000005 | $0.00 |
| 2020-03-11 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00 |
| 2020-03-10 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00 |
| 2020-03-09 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00 |
| 2020-03-08 | $0.00000011 | $0.00000011 | $0.00000009 | $0.00000009 | $12.14 |
| 2020-03-07 | $0.00000023 | $0.00000023 | $0.00000011 | $0.00000011 | $20.52 |
| 2020-03-06 | $0.0000003 | $0.00000031 | $0.00000022 | $0.00000023 | $1.77 |
| 2020-03-05 | $0.00000029 | $0.00000031 | $0.00000029 | $0.0000003 | $0.42 |
| 2020-03-04 | $0.00000018 | $0.00000029 | $0.00000018 | $0.00000029 | $2.88 |
| 2020-03-03 | $0.00000015 | $0.00000019 | $0.00000015 | $0.00000018 | $1.09 |
| 2020-03-02 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $5.76 |
| 2020-03-01 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $0.00 |
| 2020-02-29 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $0.46 |
| 2020-02-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2020-02-26 | $0.00000004 | $0.00000008 | $0.00000004 | $0.00000007 | $1.93 |
| 2020-02-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2020-02-24 | $0.00000026 | $0.00000026 | $0.00000004 | $0.00000004 | $13.16 |
| 2020-02-23 | $0.00000029 | $0.00000029 | $0.00000025 | $0.00000026 | $0.73 |
| 2020-02-22 | $0.00000016 | $0.00000029 | $0.00000012 | $0.00000029 | $12.16 |
| 2020-02-21 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $0.06 |
| 2020-02-20 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $0.00 |
| 2020-02-19 | $0.00000037 | $0.00000037 | $0.00000015 | $0.00000016 | $10.56 |
| 2020-02-18 | $0.00000017 | $0.00000037 | $0.00000017 | $0.00000037 | $7.55 |
| 2020-02-17 | $0.00000018 | $0.00000018 | $0.00000016 | $0.00000017 | $0.05 |
| 2020-02-16 | $0.00000038 | $0.00000038 | $0.00000008 | $0.00000018 | $14.21 |