ZKID Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.007547 | $0.007807 | $0.007024 | $0.007489 | $27,342.80 |
| 2024-09-01 | $0.007333 | $0.007798 | $0.007263 | $0.007546 | $29,409.40 |
| 2024-08-31 | $0.00733 | $0.007798 | $0.00709 | $0.007333 | $28,452.08 |
| 2024-08-30 | $0.007515 | $0.007517 | $0.007147 | $0.007347 | $23,198.43 |
| 2024-08-29 | $0.007801 | $0.007829 | $0.007516 | $0.007516 | $14,160.49 |
| 2024-08-28 | $0.007985 | $0.008023 | $0.007752 | $0.007794 | $12,804.44 |
| 2024-08-27 | $0.008343 | $0.00854 | $0.007928 | $0.007985 | $6,465.36 |
| 2024-08-26 | $0.00865 | $0.00865 | $0.008338 | $0.008343 | $1,523.03 |
| 2024-08-25 | $0.008391 | $0.009057 | $0.008136 | $0.00865 | $24,599.69 |
| 2024-08-24 | $0.008652 | $0.00916 | $0.008339 | $0.008367 | $31,539.75 |
| 2024-08-23 | $0.007788 | $0.008754 | $0.007613 | $0.008675 | $55,022.35 |
| 2024-08-22 | $0.007819 | $0.008437 | $0.007551 | $0.007801 | $55,864.88 |
| 2024-08-21 | $0.008067 | $0.008333 | $0.007621 | $0.007916 | $47,776.65 |
| 2024-08-20 | $0.007405 | $0.00823 | $0.007302 | $0.008067 | $55,109.04 |
| 2024-08-19 | $0.007391 | $0.007912 | $0.007391 | $0.007578 | $54,081.38 |
| 2024-08-18 | $0.007582 | $0.007582 | $0.007091 | $0.007391 | $4,418.96 |
| 2024-08-17 | $0.007922 | $0.008153 | $0.007402 | $0.007519 | $16,602.56 |
| 2024-08-16 | $0.00761 | $0.008118 | $0.007194 | $0.007916 | $85,613.30 |
| 2024-08-15 | $0.00824 | $0.008341 | $0.007506 | $0.00761 | $54,464.60 |
| 2024-08-14 | $0.008004 | $0.008849 | $0.007459 | $0.00824 | $261,095.60 |
| 2024-08-13 | $0.008677 | $0.00906 | $0.007994 | $0.007996 | $40,147.86 |
| 2024-08-12 | $0.008301 | $0.008852 | $0.007403 | $0.008692 | $93,132.99 |
| 2024-08-11 | $0.008195 | $0.008798 | $0.007827 | $0.008322 | $95,082.45 |
| 2024-08-10 | $0.008831 | $0.00916 | $0.008039 | $0.008216 | $128,920.07 |
| 2024-08-09 | $0.009395 | $0.010819 | $0.008378 | $0.008573 | $799,851.08 |
| 2024-08-08 | $0.008887 | $0.009509 | $0.00865 | $0.009439 | $106,537.37 |
| 2024-08-07 | $0.0095 | $0.0095 | $0.008888 | $0.008888 | $10,535.70 |
| 2024-08-06 | $0.009469 | $0.009691 | $0.009429 | $0.0095 | $2,096.21 |
| 2024-08-05 | $0.010318 | $0.010423 | $0.008767 | $0.009469 | $96,251.94 |
| 2024-08-04 | $0.01179 | $0.01179 | $0.010293 | $0.010307 | $81,112.17 |