ZKWASM Historical USD Price
Daily close · Jul 23, 2025 → Jul 23, 2026Daily price history
Jun 24, 2026 → Jul 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $0.00129298 | $0.00148864 | $0.00129289 | $0.00138713 | $82,903.23 |
| 2026-07-22 | $0.001464 | $0.001603 | $0.00114617 | $0.0012933 | $195,047.87 |
| 2026-07-21 | $0.001566 | $0.00160949 | $0.001353 | $0.001466 | $56,818.42 |
| 2026-07-20 | $0.00173211 | $0.00174025 | $0.001533 | $0.00157922 | $62,691.57 |
| 2026-07-19 | $0.001716 | $0.001784 | $0.00170222 | $0.00172937 | $59,482.53 |
| 2026-07-18 | $0.00183852 | $0.00188729 | $0.00168827 | $0.001726 | $57,173.84 |
| 2026-07-17 | $0.0019395 | $0.002043 | $0.00166724 | $0.0019194 | $90,750.73 |
| 2026-07-16 | $0.00220766 | $0.00277218 | $0.00195215 | $0.001959 | $101,967.80 |
| 2026-07-15 | $0.00321497 | $0.00321497 | $0.0020605 | $0.00220766 | $107,931.69 |
| 2026-07-14 | $0.0022164 | $0.00342519 | $0.00221465 | $0.00318624 | $219,800.89 |
| 2026-07-13 | $0.00164057 | $0.002247 | $0.00159906 | $0.00217205 | $112,700.97 |
| 2026-07-12 | $0.00153924 | $0.00164057 | $0.001494 | $0.00164057 | $85,108.00 |
| 2026-07-11 | $0.00152535 | $0.0015452 | $0.0014913 | $0.00153924 | $82,561.99 |
| 2026-07-10 | $0.00153624 | $0.00154235 | $0.00149336 | $0.00152324 | $76,036.81 |
| 2026-07-09 | $0.0015182 | $0.001548 | $0.0015067 | $0.00153572 | $74,003.68 |
| 2026-07-08 | $0.00154667 | $0.001553 | $0.0014895 | $0.0015201 | $62,960.36 |
| 2026-07-07 | $0.001532 | $0.00157704 | $0.001492 | $0.00155288 | $65,618.43 |
| 2026-07-06 | $0.001573 | $0.00157913 | $0.001501 | $0.00155475 | $68,020.72 |
| 2026-07-05 | $0.00164313 | $0.001651 | $0.0015695 | $0.001574 | $64,500.77 |
| 2026-07-04 | $0.00166589 | $0.00168789 | $0.0016215 | $0.00164411 | $63,143.85 |
| 2026-07-03 | $0.001699 | $0.00188907 | $0.00162278 | $0.001679 | $64,364.70 |
| 2026-07-02 | $0.00166863 | $0.00172862 | $0.00165758 | $0.001696 | $61,638.32 |
| 2026-07-01 | $0.0017346 | $0.00175175 | $0.00165817 | $0.00167311 | $62,081.47 |
| 2026-06-30 | $0.00205911 | $0.00206961 | $0.00167987 | $0.0017114 | $60,248.61 |
| 2026-06-29 | $0.00207891 | $0.002118 | $0.002045 | $0.00205089 | $65,363.58 |
| 2026-06-28 | $0.00212 | $0.00212263 | $0.00205491 | $0.00206291 | $67,821.16 |
| 2026-06-27 | $0.00209829 | $0.00212067 | $0.00208625 | $0.00211213 | $63,190.93 |
| 2026-06-26 | $0.00219952 | $0.00234162 | $0.00207095 | $0.00211122 | $68,901.24 |
| 2026-06-25 | $0.00235928 | $0.00236306 | $0.00208548 | $0.00220267 | $71,168.76 |
| 2026-06-24 | $0.00328578 | $0.00328828 | $0.00233587 | $0.002384 | $77,655.51 |