ZKX Historical USD Price
Daily close · Jun 20, 2024 → Sep 13, 2024Daily price history
Aug 15, 2024 → Sep 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-13 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-09-12 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-09-11 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-09-10 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-09-09 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-09-08 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-09-07 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-09-06 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-09-05 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-09-04 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-09-03 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-09-02 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-09-01 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-08-31 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-08-30 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-08-29 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-08-28 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-08-27 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-08-26 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-08-25 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-08-24 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-08-23 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-08-22 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-08-21 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-08-20 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-08-19 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-08-18 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-08-17 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.00 |
| 2024-08-16 | $0.0207 | $0.0225 | $0.0172 | $0.0192 | $5,747.23 |
| 2024-08-15 | $0.0371 | $0.0389 | $0.019 | $0.0207 | $34,834.74 |