ZDR Historical USD Price
Daily close · Apr 11, 2019 → Jul 20, 2020Daily price history
Jun 20, 2020 → Jul 20, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-07-20 | $0.00871511 | $0.00871836 | $0.00845133 | $0.00849948 | $0.05 |
| 2020-07-19 | $0.00843869 | $0.00871779 | $0.00836252 | $0.00870071 | $17.64 |
| 2020-07-18 | $0.00814795 | $0.00846811 | $0.00813812 | $0.00843982 | $0.02 |
| 2020-07-17 | $0.0080378 | $0.0081728 | $0.00797573 | $0.00814823 | $0.02 |
| 2020-07-16 | $0.00821094 | $0.00822888 | $0.00742317 | $0.00803705 | $0.02 |
| 2020-07-15 | $0.0084748 | $0.00849207 | $0.00815679 | $0.00821068 | $1.82 |
| 2020-07-14 | $0.00838716 | $0.0085186 | $0.00831315 | $0.00846262 | $15.59 |
| 2020-07-13 | $0.00860667 | $0.00866419 | $0.0083187 | $0.00839297 | $14.00 |
| 2020-07-12 | $0.00822843 | $0.00858001 | $0.0081566 | $0.00858001 | $0.03 |
| 2020-07-11 | $0.00774746 | $0.00826419 | $0.00766676 | $0.00822631 | $0.05 |
| 2020-07-10 | $0.00774545 | $0.00774745 | $0.00759101 | $0.00773572 | $0.02 |
| 2020-07-09 | $0.00788091 | $0.00791402 | $0.00764111 | $0.00774804 | $18.60 |
| 2020-07-08 | $0.00837132 | $0.0085453 | $0.00773325 | $0.00789806 | $2.46 |
| 2020-07-07 | $0.00864828 | $0.00870666 | $0.00826711 | $0.00836904 | $18.91 |
| 2020-07-06 | $0.00834501 | $0.00865024 | $0.00831437 | $0.00864816 | $17.44 |
| 2020-07-05 | $0.00850798 | $0.00852221 | $0.00819218 | $0.00834495 | $18.35 |
| 2020-07-04 | $0.00855967 | $0.00861865 | $0.00836615 | $0.00849853 | $0.03 |
| 2020-07-03 | $0.0085986 | $0.00862202 | $0.00854944 | $0.00856836 | $0.01 |
| 2020-07-01 | $0.00315357 | $0.0033448 | $0.00314409 | $0.00332518 | $3.81 |
| 2020-06-30 | $0.00310471 | $0.00318573 | $0.00307563 | $0.00316235 | $7.78 |
| 2020-06-29 | $0.0061938 | $0.00623414 | $0.00288637 | $0.00309996 | $0.05 |
| 2020-06-28 | $0.00616185 | $0.00626161 | $0.00610144 | $0.00619103 | $0.00 |
| 2020-06-27 | $0.00631408 | $0.00645056 | $0.00607943 | $0.00617056 | $0.01 |
| 2020-06-26 | $0.0064852 | $0.00651267 | $0.00628484 | $0.00631725 | $0.01 |
| 2020-06-25 | $0.00305139 | $0.00655943 | $0.00297763 | $0.00649383 | $1.42 |
| 2020-06-24 | $0.00316097 | $0.00346112 | $0.00302378 | $0.00304923 | $0.03 |
| 2020-06-23 | $0.00307044 | $0.00317782 | $0.00304146 | $0.00315991 | $1.44 |
| 2020-06-22 | $0.00290158 | $0.00310736 | $0.00290158 | $0.00306729 | $0.00 |
| 2020-06-21 | $0.00286374 | $0.00292152 | $0.00282327 | $0.00289726 | $0.01 |
| 2020-06-20 | $0.00282848 | $0.00288119 | $0.00282664 | $0.00286307 | $0.00 |