ZDC Historical USD Price
Daily close · Sep 11, 2020 → Sep 18, 2021Daily price history
Aug 20, 2021 → Sep 18, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-18 | $0.001 | $0.001 | $0.001 | $0.001 | $0.00 |
| 2021-09-17 | $0.000997 | $0.00125 | $0.000844 | $0.001 | $40.14 |
| 2021-09-16 | $0.000997 | $0.000997 | $0.000997 | $0.000997 | $0.00 |
| 2021-09-15 | $0.000997 | $0.000997 | $0.000997 | $0.000997 | $0.00 |
| 2021-09-14 | $0.000862 | $0.000997 | $0.000862 | $0.000997 | $1,911.95 |
| 2021-09-13 | $0.000996 | $0.000996 | $0.000824 | $0.000859 | $14,131.02 |
| 2021-09-12 | $0.000997 | $0.000997 | $0.000996 | $0.000996 | $9.96 |
| 2021-09-11 | $0.000997 | $0.000997 | $0.000997 | $0.000997 | $0.00 |
| 2021-09-10 | $0.000997 | $0.000997 | $0.000997 | $0.000997 | $0.00 |
| 2021-09-09 | $0.000866 | $0.000997 | $0.000866 | $0.000997 | $11.50 |
| 2021-09-08 | $0.000866 | $0.000866 | $0.000866 | $0.000866 | $0.00 |
| 2021-09-07 | $0.001 | $0.001 | $0.000866 | $0.000866 | $12.00 |
| 2021-09-06 | $0.001 | $0.001 | $0.001 | $0.001 | $0.00 |
| 2021-09-05 | $0.000942 | $0.001 | $0.000933 | $0.001 | $3,234.45 |
| 2021-09-04 | $0.000919 | $0.000969 | $0.000913 | $0.000946 | $10,955.12 |
| 2021-09-03 | $0.000923 | $0.000965 | $0.000866 | $0.000917 | $21,135.12 |
| 2021-09-02 | $0.000942 | $0.000965 | $0.000916 | $0.000929 | $18,672.77 |
| 2021-09-01 | $0.000781 | $0.00095 | $0.000781 | $0.000944 | $15,057.05 |
| 2021-08-31 | $0.000965 | $0.000966 | $0.000781 | $0.000781 | $29.32 |
| 2021-08-30 | $0.000967 | $0.000967 | $0.000965 | $0.000965 | $9.65 |
| 2021-08-29 | $0.000967 | $0.000967 | $0.000967 | $0.000967 | $26.50 |
| 2021-08-28 | $0.000763 | $0.000968 | $0.000763 | $0.000967 | $3.87 |
| 2021-08-27 | $0.000772 | $0.000772 | $0.000763 | $0.000763 | $22.65 |
| 2021-08-26 | $0.000773 | $0.000773 | $0.000772 | $0.000772 | $20.98 |
| 2021-08-25 | $0.000773 | $0.000773 | $0.000773 | $0.000773 | $0.00 |
| 2021-08-24 | $0.000764 | $0.000773 | $0.000764 | $0.000773 | $277.84 |
| 2021-08-23 | $0.000764 | $0.000764 | $0.000764 | $0.000764 | $0.00 |
| 2021-08-22 | $0.000764 | $0.000764 | $0.000764 | $0.000764 | $0.00 |
| 2021-08-21 | $0.000764 | $0.000764 | $0.000764 | $0.000764 | $0.00 |
| 2021-08-20 | $0.000764 | $0.000764 | $0.000764 | $0.000764 | $0.00 |