ZDCV2 Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00000888 | $0.00000902 | $0.00000858 | $0.00000902 | $28.51 |
| 2023-03-11 | $0.00000913 | $0.00000925 | $0.0000087 | $0.00000887 | $156.56 |
| 2023-03-10 | $0.00000913 | $0.00000914 | $0.00000909 | $0.00000912 | $23.95 |
| 2023-03-09 | $0.00000867 | $0.00000879 | $0.00000824 | $0.00000837 | $0.00 |
| 2023-03-08 | $0.00000873 | $0.00000886 | $0.00000862 | $0.00000866 | $0.00 |
| 2023-03-07 | $0.00000869 | $0.00000875 | $0.0000086 | $0.00000873 | $0.00 |
| 2023-03-06 | $0.00000872 | $0.00000874 | $0.00000857 | $0.00000869 | $0.00 |
| 2023-03-05 | $0.00000874 | $0.00000883 | $0.00000869 | $0.00000872 | $0.00 |
| 2023-03-04 | $0.00000876 | $0.00000879 | $0.00000865 | $0.00000874 | $0.00 |
| 2023-03-03 | $0.00000905 | $0.00000905 | $0.0000087 | $0.00000875 | $0.00 |
| 2023-03-02 | $0.00000913 | $0.00000916 | $0.00000893 | $0.00000904 | $0.00 |
| 2023-03-01 | $0.00000909 | $0.00000924 | $0.00000908 | $0.00000914 | $0.00 |
| 2023-02-28 | $0.00000919 | $0.00000922 | $0.00000906 | $0.00000909 | $0.00 |
| 2023-02-27 | $0.00000931 | $0.00000933 | $0.00000908 | $0.00000919 | $0.04 |
| 2023-02-26 | $0.00000912 | $0.00000934 | $0.00000908 | $0.00000931 | $0.01 |
| 2023-02-25 | $0.00000912 | $0.00000914 | $0.00000897 | $0.00000912 | $0.00 |
| 2023-02-24 | $0.0000093 | $0.00000941 | $0.00000905 | $0.00000911 | $0.00 |
| 2023-02-23 | $0.00000943 | $0.00000949 | $0.00000924 | $0.00000931 | $0.14 |
| 2023-02-22 | $0.00000944 | $0.00000945 | $0.00000922 | $0.00000944 | $0.15 |
| 2023-02-21 | $0.00000956 | $0.00000961 | $0.0000094 | $0.00000944 | $0.03 |
| 2023-02-20 | $0.00000946 | $0.00000968 | $0.00000937 | $0.00000956 | $0.03 |
| 2023-02-19 | $0.0000096 | $0.00000966 | $0.00000943 | $0.00000945 | $0.03 |
| 2023-02-18 | $0.00000946 | $0.00000963 | $0.00000946 | $0.00000961 | $0.03 |
| 2023-02-17 | $0.00000921 | $0.00000956 | $0.00000919 | $0.00000948 | $14.12 |
| 2023-02-16 | $0.00000959 | $0.00000985 | $0.00000921 | $0.00000921 | $13.73 |
| 2023-02-15 | $0.00000895 | $0.00000959 | $0.0000089 | $0.00000958 | $14.28 |
| 2023-02-14 | $0.0000089 | $0.00000908 | $0.00000877 | $0.00000895 | $13.34 |
| 2023-02-13 | $0.00000947 | $0.00000954 | $0.00000858 | $0.0000089 | $13.26 |
| 2023-02-12 | $0.0000094 | $0.00000969 | $0.00000928 | $0.00000946 | $0.02 |
| 2023-02-11 | $0.00000926 | $0.00000942 | $0.00000925 | $0.0000094 | $0.02 |