ZODI Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00049 | $0.00049021 | $0.00045 | $0.00046005 | $8,667.19 |
| 2023-03-01 | $0.00049 | $0.00050039 | $0.00047939 | $0.00049 | $4,316.61 |
| 2023-02-28 | $0.00049001 | $0.00053074 | $0.00048 | $0.00049 | $7,997.29 |
| 2023-02-27 | $0.00057896 | $0.00057896 | $0.00048 | $0.00049001 | $11,969.72 |
| 2023-02-26 | $0.00053 | $0.00065656 | $0.00052148 | $0.00057891 | $22,388.51 |
| 2023-02-25 | $0.00053983 | $0.0005401 | $0.0005 | $0.00053 | $1,546.24 |
| 2023-02-24 | $0.00056011 | $0.00058 | $0.00053 | $0.00053976 | $2,482.64 |
| 2023-02-23 | $0.00056244 | $0.00058 | $0.00055 | $0.00056013 | $4,354.95 |
| 2023-02-22 | $0.00056937 | $0.00065654 | $0.00054 | $0.00056256 | $7,671.66 |
| 2023-02-21 | $0.00056874 | $0.00062 | $0.00054504 | $0.00056922 | $12,934.14 |
| 2023-02-20 | $0.00062034 | $0.00062935 | $0.00054029 | $0.00056866 | $14,480.27 |
| 2023-02-19 | $0.00060966 | $0.00062068 | $0.00059068 | $0.00062032 | $3,863.41 |
| 2023-02-18 | $0.0006 | $0.00061028 | $0.00059 | $0.00060973 | $4,357.79 |
| 2023-02-17 | $0.00061 | $0.00063 | $0.00059226 | $0.0006 | $6,121.38 |
| 2023-02-16 | $0.00062 | $0.00067 | $0.00060141 | $0.00061 | $14,945.63 |
| 2023-02-15 | $0.00063966 | $0.00072 | $0.00059 | $0.00062 | $134,522.38 |
| 2023-02-14 | $0.00060045 | $0.00063819 | $0.00056996 | $0.00063 | $11,849.45 |
| 2023-02-13 | $0.00062989 | $0.0006497 | $0.00056926 | $0.0006 | $10,862.56 |
| 2023-02-12 | $0.00061117 | $0.00071677 | $0.00061067 | $0.00062988 | $10,364.75 |
| 2023-02-11 | $0.00069098 | $0.00069099 | $0.00059 | $0.00061124 | $11,803.06 |
| 2023-02-10 | $0.00064867 | $0.00075109 | $0.00059965 | $0.00069106 | $9,916.12 |
| 2023-02-09 | $0.00067975 | $0.00069 | $0.00064828 | $0.00064858 | $3,947.73 |
| 2023-02-08 | $0.00066397 | $0.0006906 | $0.00065 | $0.00067979 | $5,017.68 |
| 2023-02-07 | $0.00065 | $0.00070032 | $0.00064307 | $0.00068931 | $4,743.02 |
| 2023-02-06 | $0.00063919 | $0.00066 | $0.00063093 | $0.00065129 | $3,841.43 |
| 2023-02-05 | $0.00066921 | $0.00070736 | $0.00063913 | $0.00063934 | $4,542.36 |
| 2023-02-04 | $0.00067 | $0.00067806 | $0.00063997 | $0.00066913 | $3,714.64 |
| 2023-02-03 | $0.00067084 | $0.00068 | $0.00064017 | $0.00067 | $7,299.56 |
| 2023-02-02 | $0.00068 | $0.00073187 | $0.00067 | $0.00067074 | $10,349.03 |
| 2023-02-01 | $0.0007 | $0.00070928 | $0.00067 | $0.00068 | $5,717.48 |