ZINU Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $2.77 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $9.62 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $0.95 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $8.53 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $97.99 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $120.48 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $129.27 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $66.68 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $111.32 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $10.63 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $1.70 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $33.64 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $18.39 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $54.38 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $17.83 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $18.47 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $33.82 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $234.07 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $146.42 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $9.75 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $2.65 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $152.77 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $14.69 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $4.23 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $87.33 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $61.59 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $16.24 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $101.19 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $93.42 |