ZOMBIE Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00001099 | $0.00001101 | $0.00001088 | $0.00001094 | $4.63 |
| 2023-05-24 | $0.00001126 | $0.00001126 | $0.00001092 | $0.00001099 | $4.65 |
| 2023-05-23 | $0.0000111 | $0.00001132 | $0.0000111 | $0.00001126 | $4.76 |
| 2023-05-22 | $0.00001101 | $0.00001116 | $0.00001096 | $0.0000111 | $4.70 |
| 2023-05-21 | $0.00001116 | $0.00001119 | $0.000011 | $0.000011 | $4.66 |
| 2023-05-20 | $0.00001107 | $0.0000112 | $0.00001106 | $0.00001116 | $4.72 |
| 2023-05-18 | $0.00001129 | $0.0000113 | $0.00001101 | $0.00001111 | $4.70 |
| 2023-05-17 | $0.00001116 | $0.00001128 | $0.000011 | $0.00001128 | $15.72 |
| 2023-05-16 | $0.00000975 | $0.00001117 | $0.00000963 | $0.00001116 | $617.45 |
| 2023-05-15 | $0.00000986 | $0.00000994 | $0.00000975 | $0.00000975 | $6.80 |
| 2023-05-14 | $0.00000983 | $0.00000994 | $0.00000979 | $0.00000986 | $95.71 |
| 2023-05-13 | $0.00000991 | $0.00001003 | $0.00000977 | $0.00000982 | $95.65 |
| 2023-05-12 | $0.00000988 | $0.00000991 | $0.00000968 | $0.0000099 | $8.31 |
| 2023-05-11 | $0.00001011 | $0.00001011 | $0.0000098 | $0.00000988 | $8.29 |
| 2023-05-10 | $0.00001004 | $0.00001018 | $0.00000994 | $0.00001011 | $1.12 |
| 2023-05-09 | $0.00001021 | $0.00001026 | $0.00001001 | $0.00001004 | $38.13 |
| 2023-05-08 | $0.00001048 | $0.00001051 | $0.00001014 | $0.00001021 | $8.94 |
| 2023-05-07 | $0.00001053 | $0.00001062 | $0.00001049 | $0.00001049 | $9.18 |
| 2023-05-06 | $0.00001068 | $0.00001073 | $0.00001047 | $0.00001054 | $1.17 |
| 2023-05-05 | $0.00001103 | $0.00001111 | $0.00001067 | $0.00001068 | $133.52 |
| 2023-05-04 | $0.0000111 | $0.00001115 | $0.00001101 | $0.00001102 | $10.69 |
| 2023-05-03 | $0.00001099 | $0.00001115 | $0.00001093 | $0.0000111 | $10.77 |
| 2023-05-02 | $0.00001123 | $0.00001124 | $0.00001099 | $0.00001099 | $11.90 |
| 2023-05-01 | $0.00001253 | $0.00001258 | $0.00001117 | $0.00001124 | $280.06 |
| 2023-04-30 | $0.00001194 | $0.00001254 | $0.00001189 | $0.00001253 | $5.71 |
| 2023-04-29 | $0.00001202 | $0.00001204 | $0.00001193 | $0.00001194 | $5.44 |
| 2023-04-28 | $0.00001229 | $0.00001229 | $0.00001185 | $0.00001203 | $5.48 |
| 2023-04-27 | $0.00001257 | $0.00001278 | $0.00001222 | $0.0000123 | $108.42 |
| 2023-04-26 | $0.0000127 | $0.00001307 | $0.00001237 | $0.00001257 | $85.43 |
| 2023-04-25 | $0.00001243 | $0.00001274 | $0.00001234 | $0.00001269 | $9.72 |