ZSKULL Historical USD Price
Daily close · Mar 9, 2022 → Jul 28, 2023Daily price history
Jun 20, 2023 → Jul 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-28 | $0.00000893 | $0.000009 | $0.00000891 | $0.00000898 | $1.91 |
| 2023-07-27 | $0.00000887 | $0.00000903 | $0.00000886 | $0.00000893 | $1.90 |
| 2023-07-26 | $0.00000883 | $0.00000891 | $0.00000878 | $0.00000887 | $1.89 |
| 2023-07-25 | $0.00000887 | $0.00000889 | $0.00000879 | $0.00000883 | $1.88 |
| 2023-07-24 | $0.000009 | $0.00000901 | $0.00000876 | $0.00000887 | $1.89 |
| 2023-07-23 | $0.00000894 | $0.00000905 | $0.00000893 | $0.000009 | $1.92 |
| 2023-07-22 | $0.00000904 | $0.00000907 | $0.00000891 | $0.00000894 | $1.91 |
| 2023-07-21 | $0.00000901 | $0.00000907 | $0.00000899 | $0.00000904 | $1.93 |
| 2023-07-20 | $0.00000894 | $0.00000908 | $0.00000893 | $0.00000901 | $1.92 |
| 2023-07-19 | $0.00000891 | $0.00000904 | $0.0000089 | $0.00000894 | $1.91 |
| 2023-07-18 | $0.00000905 | $0.00000914 | $0.00000885 | $0.0000089 | $1.90 |
| 2023-07-17 | $0.00000898 | $0.00000907 | $0.00000891 | $0.00000906 | $1.93 |
| 2023-07-16 | $0.0000093 | $0.00000933 | $0.00000898 | $0.00000898 | $1.91 |
| 2023-07-15 | $0.00000919 | $0.00000935 | $0.00000917 | $0.0000093 | $1.98 |
| 2023-07-14 | $0.00000907 | $0.0000092 | $0.00000907 | $0.0000092 | $1.96 |
| 2023-07-04 | $0.00000925 | $0.00000927 | $0.00000906 | $0.00000911 | $46.87 |
| 2023-07-03 | $0.00000926 | $0.00000948 | $0.00000923 | $0.00000925 | $47.59 |
| 2023-07-02 | $0.00000931 | $0.00000932 | $0.00000914 | $0.00000925 | $47.54 |
| 2023-07-01 | $0.00000904 | $0.00000934 | $0.00000904 | $0.0000093 | $47.83 |
| 2023-06-30 | $0.00000876 | $0.00000908 | $0.00000873 | $0.00000903 | $46.46 |
| 2023-06-29 | $0.00000866 | $0.00000889 | $0.00000866 | $0.00000877 | $45.08 |
| 2023-06-28 | $0.00000893 | $0.00000893 | $0.0000085 | $0.00000866 | $44.56 |
| 2023-06-27 | $0.00000888 | $0.00000903 | $0.00000882 | $0.00000893 | $45.91 |
| 2023-06-26 | $0.00000898 | $0.00000906 | $0.0000088 | $0.00000887 | $45.64 |
| 2023-06-25 | $0.00000889 | $0.00000909 | $0.00000886 | $0.00000898 | $46.18 |
| 2023-06-24 | $0.00000918 | $0.00000934 | $0.00000871 | $0.00000889 | $45.72 |
| 2023-06-23 | $0.00000905 | $0.00000934 | $0.00000902 | $0.00000919 | $47.23 |
| 2023-06-22 | $0.00000936 | $0.00000963 | $0.00000901 | $0.00000905 | $46.54 |
| 2023-06-21 | $0.00000932 | $0.00000951 | $0.00000923 | $0.00000937 | $48.16 |
| 2023-06-20 | $0.00000913 | $0.00000931 | $0.00000899 | $0.00000931 | $47.88 |