ZWZ Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00027311 | $0.00028296 | $0.00026926 | $0.00028296 | $2.14 |
| 2023-03-11 | $0.0002746 | $0.00027829 | $0.00026763 | $0.00027302 | $7.91 |
| 2023-03-10 | $0.00027331 | $0.00027436 | $0.00027219 | $0.00027426 | $5.54 |
| 2023-03-09 | $0.00027403 | $0.00027773 | $0.00026025 | $0.00026454 | $0.06 |
| 2023-03-08 | $0.00027581 | $0.00027979 | $0.00027227 | $0.00027371 | $0.06 |
| 2023-03-07 | $0.00027456 | $0.0002766 | $0.00027168 | $0.00027579 | $0.06 |
| 2023-03-06 | $0.00027541 | $0.00027616 | $0.00027075 | $0.00027458 | $0.06 |
| 2023-03-05 | $0.00027628 | $0.00027886 | $0.00027461 | $0.00027537 | $0.06 |
| 2023-03-04 | $0.00027673 | $0.00027767 | $0.00027342 | $0.00027622 | $0.06 |
| 2023-03-03 | $0.00028584 | $0.00028594 | $0.00027477 | $0.00027657 | $0.06 |
| 2023-03-02 | $0.00028855 | $0.00028931 | $0.00028231 | $0.00028578 | $0.06 |
| 2023-03-01 | $0.00028822 | $0.00029275 | $0.0002868 | $0.00028866 | $1.03 |
| 2023-02-28 | $0.00028941 | $0.00029058 | $0.00028523 | $0.00028817 | $38.01 |
| 2023-02-27 | $0.00029481 | $0.00029534 | $0.00028728 | $0.00028941 | $8.67 |
| 2023-02-26 | $0.00028879 | $0.00029556 | $0.00028736 | $0.00029482 | $2.47 |
| 2023-02-25 | $0.00028718 | $0.0002889 | $0.00028399 | $0.00028871 | $43.96 |
| 2023-02-24 | $0.00029421 | $0.00029751 | $0.0002843 | $0.00028697 | $105.00 |
| 2023-02-23 | $0.00029853 | $0.00030065 | $0.00029067 | $0.00029435 | $62.88 |
| 2023-02-22 | $0.00029704 | $0.0002988 | $0.00029001 | $0.0002988 | $1.03 |
| 2023-02-21 | $0.00029972 | $0.00030108 | $0.00029506 | $0.00029677 | $36.10 |
| 2023-02-20 | $0.00029439 | $0.00030131 | $0.00029175 | $0.00029959 | $41.27 |
| 2023-02-19 | $0.00030023 | $0.00030207 | $0.00029357 | $0.00029414 | $2.08 |
| 2023-02-18 | $0.00029662 | $0.0003007 | $0.00029589 | $0.0003006 | $100.68 |
| 2023-02-17 | $0.00029417 | $0.00030547 | $0.00029367 | $0.00029699 | $269.02 |
| 2023-02-16 | $0.00030485 | $0.00031392 | $0.00029438 | $0.00029441 | $5.24 |
| 2023-02-15 | $0.00028488 | $0.00030484 | $0.00028308 | $0.00030447 | $2.00 |
| 2023-02-14 | $0.00029652 | $0.00030498 | $0.00028032 | $0.0002848 | $1,042.49 |
| 2023-02-13 | $0.00033746 | $0.0003402 | $0.00028384 | $0.00029659 | $43.62 |
| 2023-02-12 | $0.00033514 | $0.00034561 | $0.00033076 | $0.0003374 | $47.73 |
| 2023-02-11 | $0.00033021 | $0.00033581 | $0.00032973 | $0.00033514 | $47.41 |