ZC Historical USD Price
Daily close · Mar 9, 2022 → May 19, 2022Daily price history
Apr 19, 2022 → May 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-19 | $0.00004929 | $0.00005271 | $0.00004921 | $0.00005223 | $11.67 |
| 2022-05-18 | $0.00005238 | $0.00005267 | $0.00004921 | $0.00004921 | $10.99 |
| 2022-05-17 | $0.0000509 | $0.00005305 | $0.00005085 | $0.00005237 | $11.70 |
| 2022-05-16 | $0.00005333 | $0.00005333 | $0.00004978 | $0.00005098 | $11.39 |
| 2022-05-15 | $0.00005079 | $0.00005341 | $0.00004901 | $0.00005338 | $11.92 |
| 2022-05-14 | $0.00004965 | $0.00005112 | $0.00004669 | $0.00005084 | $11.36 |
| 2022-05-13 | $0.00004604 | $0.00005348 | $0.00004553 | $0.00004978 | $11.12 |
| 2022-05-12 | $0.00004695 | $0.00004849 | $0.00003771 | $0.00004611 | $10.30 |
| 2022-05-10 | $0.00005076 | $0.00005677 | $0.00004972 | $0.00005459 | $12.19 |
| 2022-05-09 | $0.00006089 | $0.00006141 | $0.00005136 | $0.00005136 | $11.47 |
| 2022-05-08 | $0.00006258 | $0.00006268 | $0.00006012 | $0.00006078 | $13.58 |
| 2022-05-07 | $0.00006489 | $0.00006506 | $0.00006188 | $0.00006253 | $13.97 |
| 2022-05-06 | $0.00006473 | $0.00006542 | $0.0000637 | $0.00006487 | $14.49 |
| 2022-05-05 | $0.00006912 | $0.00007076 | $0.00006382 | $0.00006477 | $14.47 |
| 2022-05-04 | $0.00006587 | $0.00006914 | $0.0000658 | $0.0000691 | $111.94 |
| 2022-05-03 | $0.00006687 | $0.00006725 | $0.00006526 | $0.00006585 | $106.68 |
| 2022-05-02 | $0.00006694 | $0.00006729 | $0.00006568 | $0.00006686 | $108.31 |
| 2022-05-01 | $0.00006656 | $0.0000671 | $0.00006483 | $0.00006694 | $108.44 |
| 2022-04-30 | $0.00006746 | $0.00006859 | $0.0000664 | $0.00006656 | $107.83 |
| 2022-04-29 | $0.0000699 | $0.00007042 | $0.00006707 | $0.00006743 | $109.23 |
| 2022-04-28 | $0.00006715 | $0.00007005 | $0.00006673 | $0.00006985 | $113.16 |
| 2022-04-27 | $0.0000662 | $0.00006766 | $0.00006599 | $0.00006716 | $108.81 |
| 2022-04-26 | $0.00006946 | $0.00006981 | $0.00006578 | $0.00006616 | $107.19 |
| 2022-04-25 | $0.0000685 | $0.00006947 | $0.00006587 | $0.0000694 | $112.43 |
| 2022-04-24 | $0.00006912 | $0.00006976 | $0.00006842 | $0.00006847 | $110.92 |
| 2022-04-23 | $0.00007001 | $0.00007019 | $0.00006876 | $0.00006914 | $2.49 |
| 2022-04-22 | $0.00007002 | $0.00007114 | $0.00006983 | $0.00007011 | $2.53 |
| 2022-04-21 | $0.00007233 | $0.00007356 | $0.00006968 | $0.0000701 | $9.11 |
| 2022-04-20 | $0.000073 | $0.0000744 | $0.00007192 | $0.00007235 | $9.41 |
| 2022-04-19 | $0.00007209 | $0.00007338 | $0.00007183 | $0.00007307 | $9.50 |