ZOMFI Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.000555 | $0.00055575 | $0.00054383 | $0.00054727 | $17.36 |
| 2023-03-01 | $0.00055388 | $0.00055834 | $0.00055283 | $0.00055511 | $16.70 |
| 2023-02-28 | $0.00055445 | $0.00055535 | $0.00055115 | $0.00055384 | $40.96 |
| 2023-02-27 | $0.00055692 | $0.00055692 | $0.00054889 | $0.00055445 | $35.53 |
| 2023-02-26 | $0.00055233 | $0.00055765 | $0.00055094 | $0.00055693 | $24.44 |
| 2023-02-25 | $0.00055575 | $0.00055778 | $0.00054764 | $0.00055225 | $31.26 |
| 2023-02-24 | $0.00056002 | $0.00056822 | $0.00055167 | $0.00055554 | $2,035.95 |
| 2023-02-23 | $0.00056415 | $0.00056798 | $0.00055674 | $0.00056015 | $3,536.23 |
| 2023-02-22 | $0.0005617 | $0.00056441 | $0.00055492 | $0.00056441 | $8.93 |
| 2023-02-21 | $0.00057164 | $0.0005729 | $0.00056027 | $0.00056144 | $72.80 |
| 2023-02-20 | $0.00058205 | $0.00058881 | $0.00056847 | $0.00057151 | $42.84 |
| 2023-02-19 | $0.00059126 | $0.00059294 | $0.00058126 | $0.00058181 | $3,253.13 |
| 2023-02-18 | $0.00059399 | $0.00060279 | $0.00058444 | $0.00058662 | $4,317.82 |
| 2023-02-17 | $0.00058636 | $0.000602 | $0.00058586 | $0.00059937 | $6,785.12 |
| 2023-02-16 | $0.00059889 | $0.00061206 | $0.00058656 | $0.00058659 | $7,203.49 |
| 2023-02-15 | $0.00058407 | $0.00060388 | $0.00057825 | $0.00059851 | $4,194.39 |
| 2023-02-14 | $0.00057344 | $0.00058632 | $0.00056953 | $0.00058398 | $6,664.19 |
| 2023-02-13 | $0.00060574 | $0.00060811 | $0.0005608 | $0.0005785 | $4,463.97 |
| 2023-02-12 | $0.00059875 | $0.00061277 | $0.00059497 | $0.0006057 | $75.99 |
| 2023-02-11 | $0.00058951 | $0.00059933 | $0.00058908 | $0.00059875 | $3,823.87 |
| 2023-02-10 | $0.00059411 | $0.00059698 | $0.00058551 | $0.00058955 | $6,371.05 |
| 2023-02-09 | $0.00062987 | $0.00071 | $0.00058698 | $0.00058882 | $6,827.40 |
| 2023-02-08 | $0.00064026 | $0.00064173 | $0.00062658 | $0.00062992 | $6,402.78 |
| 2023-02-07 | $0.00062595 | $0.00064061 | $0.00062595 | $0.00063552 | $6,924.06 |
| 2023-02-06 | $0.00061765 | $0.00092 | $0.00061234 | $0.00062613 | $7,454.25 |
| 2023-02-05 | $0.00060027 | $0.00062803 | $0.00059906 | $0.00061781 | $5,831.78 |
| 2023-02-04 | $0.0006024 | $0.00060388 | $0.00059772 | $0.00060024 | $4,224.62 |
| 2023-02-03 | $0.00058709 | $0.00060351 | $0.00058289 | $0.00060234 | $1,810.27 |
| 2023-02-02 | $0.00059243 | $0.00060268 | $0.00058679 | $0.00058706 | $3.84 |
| 2023-02-01 | $0.00058179 | $0.00059405 | $0.00057605 | $0.0005925 | $6,318.27 |