ZOMI Historical USD Price
Daily close · Mar 9, 2022 → Jul 9, 2023Daily price history
Feb 23, 2023 → Jul 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-09 | $0 | $0 | $0 | $0 | $7.36 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $7.42 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $7.40 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $7.30 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $7.51 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $7.62 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $7.74 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $7.73 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $7.78 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $7.55 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $7.33 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $7.24 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $7.46 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $7.42 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $7.51 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $0.75 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $0.77 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $0.78 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $0.77 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $0.78 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $0.78 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $0.78 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $0.81 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $0.81 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $0.81 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $0.82 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $0.83 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $0.81 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $0.81 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $7.71 |