ZON Historical USD Price
Daily close · Jan 5, 2025 → Nov 3, 2025Daily price history
Oct 5, 2025 → Nov 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $10.99 |
| 2025-11-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $10.99 |
| 2025-11-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $10.99 |
| 2025-10-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $10.99 |
| 2025-10-30 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $10.99 |
| 2025-10-29 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $10.99 |
| 2025-10-28 | $0.00002 | $0.00002 | $0.000014 | $0.000014 | $10.99 |
| 2025-10-27 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $253.38 |
| 2025-10-26 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $253.38 |
| 2025-10-25 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $229.94 |
| 2025-10-24 | $0.000025 | $0.000026 | $0.000017 | $0.000026 | $296.13 |
| 2025-10-23 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $428.23 |
| 2025-10-22 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $234.34 |
| 2025-10-21 | $0.000026 | $0.000096 | $0.000026 | $0.000026 | $393.01 |
| 2025-10-20 | $0.000025 | $0.000026 | $0.000019 | $0.000026 | $620.56 |
| 2025-10-19 | $0.000056 | $0.000099 | $0.000025 | $0.000025 | $417.10 |
| 2025-10-18 | $0.000062 | $0.000109 | $0.000056 | $0.000056 | $406.90 |
| 2025-10-17 | $0.00033 | $0.00039533 | $0.00005 | $0.000062 | $6,690.79 |
| 2025-10-16 | $0.000498 | $0.0007 | $0.000291 | $0.0003765 | $27,695.54 |
| 2025-10-15 | $0.0003075 | $0.000718 | $0.000288 | $0.00048 | $45,775.79 |
| 2025-10-14 | $0.001674 | $0.00308 | $0.000185 | $0.000326 | $23,177.75 |
| 2025-10-13 | $0.0063805 | $0.006614 | $0.001394 | $0.001673 | $25,742.46 |
| 2025-10-12 | $0.007803 | $0.007903 | $0.00622 | $0.006378 | $21,551.31 |
| 2025-10-11 | $0.006083 | $0.0117215 | $0.006081 | $0.007802 | $28,427.45 |
| 2025-10-10 | $0.0144795 | $0.014551 | $0.006171 | $0.006171 | $11,106.13 |
| 2025-10-09 | $0.014058 | $0.0145765 | $0.0137305 | $0.014484 | $19,591.29 |
| 2025-10-08 | $0.015402 | $0.0154755 | $0.014521 | $0.014539 | $24,484.13 |
| 2025-10-07 | $0.018711 | $0.020332 | $0.014659 | $0.015402 | $17,702.68 |
| 2025-10-06 | $0.0189945 | $0.020474 | $0.018597 | $0.0187015 | $16,625.38 |
| 2025-10-05 | $0.020448 | $0.020465 | $0.01858 | $0.0189975 | $20,662.18 |