ZONE Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0002799 | $0.0003102 | $0.0002799 | $0.0003102 | $18.96 |
| 2025-02-18 | $0.0003066 | $0.0003067 | $0.0002799 | $0.0002799 | $345.29 |
| 2025-02-17 | $0.0002997 | $0.000321 | $0.00023 | $0.0003066 | $3,931.46 |
| 2025-02-16 | $0.0004844 | $0.0004844 | $0.000198 | $0.0002997 | $5,675.97 |
| 2025-02-15 | $0.0005274 | $0.0005274 | $0.0004844 | $0.0004844 | $151.55 |
| 2025-02-14 | $0.0005599 | $0.0006 | $0.0004839 | $0.0005274 | $1,231.46 |
| 2025-02-13 | $0.0004948 | $0.0005599 | $0.0004733 | $0.0005599 | $296.71 |
| 2025-02-12 | $0.0004301 | $0.0005275 | $0.0004301 | $0.0004948 | $1,173.07 |
| 2025-02-11 | $0.0004622 | $0.0004731 | $0.0004301 | $0.0004301 | $373.65 |
| 2025-02-10 | $0.0004514 | $0.0004622 | $0.0004514 | $0.0004622 | $24.69 |
| 2025-02-09 | $0.0004939 | $0.0004939 | $0.0004299 | $0.0004514 | $133.81 |
| 2025-02-08 | $0.0004839 | $0.0004939 | $0.0004298 | $0.0004939 | $379.28 |
| 2025-02-07 | $0.0004839 | $0.0005131 | $0.0004839 | $0.0004839 | $66.79 |
| 2025-02-06 | $0.000408 | $0.0005162 | $0.0003916 | $0.0005162 | $1,261.95 |
| 2025-02-05 | $0.0003316 | $0.00046225 | $0.0003316 | $0.000408 | $1,731.26 |
| 2025-02-04 | $0.0002996 | $0.0003316 | $0.0002996 | $0.0003316 | $131.51 |
| 2025-02-03 | $0.0003002 | $0.0003002 | $0.0002994 | $0.0002996 | $496.66 |
| 2025-02-02 | $0.0003645 | $0.0003645 | $0.0003002 | $0.0003002 | $372.81 |
| 2025-02-01 | $0.0003644 | $0.0003645 | $0.0003328 | $0.0003645 | $293.45 |
| 2025-01-31 | $0.0004401 | $0.0004401 | $0.0003 | $0.0003644 | $5,462.10 |
| 2025-01-30 | $0.00048 | $0.00048 | $0.0004297 | $0.0004401 | $289.02 |
| 2025-01-29 | $0.0004839 | $0.0004839 | $0.0004731 | $0.00048 | $26.44 |
| 2025-01-28 | $0.0004731 | $0.0005165 | $0.0004731 | $0.0004839 | $61.52 |
| 2025-01-27 | $0.00062 | $0.00062 | $0.0004297 | $0.0004731 | $2,100.53 |
| 2025-01-26 | $0.000636 | $0.0006577 | $0.0006034 | $0.00062 | $147.41 |
| 2025-01-25 | $0.0006799 | $0.0006799 | $0.000636 | $0.000636 | $45.30 |
| 2025-01-24 | $0.0006577 | $0.0006799 | $0.0006251 | $0.0006799 | $74.51 |
| 2025-01-23 | $0.0006288 | $0.0006577 | $0.0006104 | $0.0006577 | $415.10 |
| 2025-01-22 | $0.0006277 | $0.0006468 | $0.0006277 | $0.0006288 | $1,535.22 |
| 2025-01-21 | $0.0006793 | $0.00068 | $0.0006277 | $0.0006277 | $687.49 |