ZONO Historical USD Price
Daily close · May 2, 2022 → Jul 16, 2022Daily price history
Jun 15, 2022 → Jul 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-16 | $0.00017475 | $0.00018306 | $0.00017141 | $0.00018259 | $0.82 |
| 2022-07-15 | $0.00017465 | $0.00017709 | $0.00017263 | $0.00017472 | $0.79 |
| 2022-07-14 | $0.00016888 | $0.0001755 | $0.00016672 | $0.00017446 | $0.79 |
| 2022-07-13 | $0.00016141 | $0.00016883 | $0.00015889 | $0.00016883 | $0.76 |
| 2022-07-12 | $0.00016532 | $0.00016707 | $0.00016164 | $0.00016164 | $0.73 |
| 2022-07-11 | $0.00017175 | $0.00017186 | $0.00016516 | $0.00016537 | $0.75 |
| 2022-07-10 | $0.00017814 | $0.00017814 | $0.00017011 | $0.00017195 | $0.78 |
| 2022-07-09 | $0.00017641 | $0.0001792 | $0.00017641 | $0.0001782 | $0.80 |
| 2022-07-08 | $0.0001769 | $0.00018012 | $0.00017377 | $0.00017673 | $0.80 |
| 2022-07-07 | $0.00017467 | $0.00017821 | $0.00017257 | $0.00017689 | $0.80 |
| 2022-07-06 | $0.00016913 | $0.00017552 | $0.0001679 | $0.0001747 | $0.79 |
| 2022-07-05 | $0.00016951 | $0.00017295 | $0.00016377 | $0.00016906 | $0.76 |
| 2022-07-04 | $0.00016053 | $0.00016978 | $0.00015968 | $0.00016971 | $0.77 |
| 2022-07-03 | $0.00015976 | $0.00016095 | $0.0001571 | $0.00016053 | $0.72 |
| 2022-07-02 | $0.00015833 | $0.00016075 | $0.00015689 | $0.00015974 | $0.72 |
| 2022-07-01 | $0.0001612 | $0.00016648 | $0.00015661 | $0.00015829 | $56.79 |
| 2022-06-30 | $0.00016137 | $0.00016164 | $0.00015206 | $0.00016118 | $0.92 |
| 2022-06-29 | $0.00016686 | $0.00016886 | $0.00015904 | $0.0001613 | $0.92 |
| 2022-06-28 | $0.0001719 | $0.00017717 | $0.00016669 | $0.00016706 | $0.97 |
| 2022-06-27 | $0.00017251 | $0.00017706 | $0.00016971 | $0.000172 | $8.17 |
| 2022-06-26 | $0.00017614 | $0.0001798 | $0.00017247 | $0.00017248 | $93.66 |
| 2022-06-25 | $0.0001758 | $0.00017673 | $0.0001687 | $0.00017624 | $2.06 |
| 2022-06-24 | $0.00016765 | $0.00017756 | $0.00016753 | $0.00017595 | $31.96 |
| 2022-06-23 | $0.00015722 | $0.00016826 | $0.00015722 | $0.00016788 | $0.76 |
| 2022-06-22 | $0.00016136 | $0.0001615 | $0.00015538 | $0.00015719 | $0.71 |
| 2022-06-21 | $0.00015994 | $0.00016759 | $0.00015813 | $0.00016124 | $107.43 |
| 2022-06-20 | $0.00015903 | $0.00016137 | $0.00015182 | $0.00016054 | $11.74 |
| 2022-06-17 | $0.0001533 | $0.00016164 | $0.00015258 | $0.000159 | $105.79 |
| 2022-06-16 | $0.00017061 | $0.00017241 | $0.00015213 | $0.00015304 | $24.70 |
| 2022-06-15 | $0.00016332 | $0.00017062 | $0.00014592 | $0.00017016 | $55.75 |