ZOOT Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0 | $0 | $0 | $600.16 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $259.33 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $37.83 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $231.21 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $258.46 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $212.43 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $330.26 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $359.71 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $193.15 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $236.33 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $992.77 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $449.56 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $181.82 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $134.08 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $392.15 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $340.75 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $507.86 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $290.65 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $201.13 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $528.56 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $901.67 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $210.47 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $284.44 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $401.39 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $1,574.23 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $323.20 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $140.50 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $140.11 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $155.05 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $5.65 |