ZBT Historical USD Price
Daily close · Mar 10, 2022 → Jul 8, 2023Daily price history
May 7, 2023 → Jul 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-08 | $0.00000628 | $0.00000633 | $0.00000625 | $0.00000629 | $0.94 |
| 2023-07-07 | $0.00000619 | $0.00000629 | $0.00000618 | $0.00000628 | $0.94 |
| 2023-07-06 | $0.00000637 | $0.0000065 | $0.00000618 | $0.00000619 | $0.93 |
| 2023-07-05 | $0.00000646 | $0.00000649 | $0.00000631 | $0.00000637 | $0.95 |
| 2023-07-04 | $0.00000656 | $0.00000657 | $0.00000642 | $0.00000646 | $0.97 |
| 2023-07-03 | $0.00000656 | $0.00000672 | $0.00000654 | $0.00000656 | $0.98 |
| 2023-07-02 | $0.0000066 | $0.00000661 | $0.00000648 | $0.00000655 | $0.98 |
| 2023-07-01 | $0.00000641 | $0.00000662 | $0.00000641 | $0.00000659 | $0.99 |
| 2023-06-30 | $0.00000621 | $0.00000643 | $0.00000619 | $0.0000064 | $0.96 |
| 2023-06-29 | $0.00000614 | $0.0000063 | $0.00000614 | $0.00000621 | $0.93 |
| 2023-06-28 | $0.00000633 | $0.00000633 | $0.00000602 | $0.00000614 | $0.92 |
| 2023-06-27 | $0.00000629 | $0.0000064 | $0.00000625 | $0.00000633 | $0.95 |
| 2023-06-26 | $0.00000637 | $0.00000642 | $0.00000624 | $0.00000629 | $0.94 |
| 2023-06-25 | $0.0000063 | $0.00000644 | $0.00000628 | $0.00000637 | $0.95 |
| 2023-06-24 | $0.00000652 | $0.00000662 | $0.00000617 | $0.0000063 | $0.94 |
| 2023-06-23 | $0.00000643 | $0.00000663 | $0.0000064 | $0.00000652 | $0.51 |
| 2023-06-22 | $0.00000665 | $0.00000684 | $0.0000064 | $0.00000643 | $0.50 |
| 2023-06-21 | $0.00000666 | $0.00000675 | $0.00000655 | $0.00000665 | $0.52 |
| 2023-05-18 | $0.00005761 | $0.00005769 | $0.0000562 | $0.00005672 | $2,479.57 |
| 2023-05-17 | $0.00005709 | $0.00005761 | $0.0000564 | $0.00005759 | $2,517.62 |
| 2023-05-16 | $0.00005746 | $0.00005755 | $0.00005677 | $0.00005708 | $2,495.45 |
| 2023-05-15 | $0.0000572 | $0.00005796 | $0.00005699 | $0.00005747 | $2,512.56 |
| 2023-05-14 | $0.000057 | $0.00005768 | $0.00005678 | $0.00005721 | $2,500.92 |
| 2023-05-13 | $0.00005657 | $0.00005714 | $0.00005641 | $0.00005699 | $2,491.26 |
| 2023-05-12 | $0.00005638 | $0.00005658 | $0.00005527 | $0.00005654 | $2,471.82 |
| 2023-05-11 | $0.00005763 | $0.00005763 | $0.00005587 | $0.00005639 | $2,465.24 |
| 2023-05-10 | $0.00005723 | $0.00005804 | $0.00005668 | $0.00005764 | $2,519.69 |
| 2023-05-09 | $0.00005748 | $0.00005786 | $0.00005707 | $0.00005725 | $2,502.87 |
| 2023-05-08 | $0.0000588 | $0.00005902 | $0.0000571 | $0.00005751 | $2,513.96 |
| 2023-05-07 | $0.00005903 | $0.00005963 | $0.00005886 | $0.00005886 | $2,573.08 |