ZOOMER Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.00001017 | $0.0000102 | $0.00000974 | $0.00000974 | $1,143.61 |
| 2024-09-02 | $0.00000974 | $0.00001026 | $0.00000974 | $0.00001017 | $1,194.05 |
| 2024-09-01 | $0.00001002 | $0.00001005 | $0.00000965 | $0.00000974 | $1,144.01 |
| 2024-08-31 | $0.00001013 | $0.00001014 | $0.00000994 | $0.00001 | $1,174.22 |
| 2024-08-30 | $0.00001011 | $0.00001017 | $0.00000979 | $0.00001013 | $1,189.59 |
| 2024-08-29 | $0.00001013 | $0.00001037 | $0.00001007 | $0.00001011 | $1,187.87 |
| 2024-08-28 | $0.0000098 | $0.00001022 | $0.00000972 | $0.00001013 | $1,189.84 |
| 2024-08-27 | $0.00001052 | $0.00001067 | $0.00000972 | $0.00000979 | $1,529.09 |
| 2024-08-26 | $0.00001097 | $0.00001101 | $0.00001053 | $0.00001053 | $1,522.98 |
| 2024-08-25 | $0.00001118 | $0.00001119 | $0.00001071 | $0.00001096 | $3,554.43 |
| 2024-08-24 | $0.00001132 | $0.00001133 | $0.00001081 | $0.00001117 | $6,438.86 |
| 2024-08-23 | $0.00001064 | $0.0000114 | $0.00001014 | $0.00001131 | $30,951.53 |
| 2024-08-22 | $0.00000998 | $0.00001079 | $0.00000883 | $0.00001064 | $9,520.60 |
| 2024-08-21 | $0.00000903 | $0.00001 | $0.00000898 | $0.00000998 | $26,603.05 |
| 2024-08-20 | $0.00000883 | $0.00000909 | $0.00000867 | $0.00000904 | $4,134.36 |
| 2024-08-19 | $0.00000891 | $0.00000893 | $0.00000838 | $0.00000882 | $3,610.55 |
| 2024-08-18 | $0.00000884 | $0.00000906 | $0.00000879 | $0.00000892 | $607.49 |
| 2024-08-17 | $0.00000882 | $0.00000897 | $0.00000881 | $0.00000884 | $747.13 |
| 2024-08-16 | $0.00000949 | $0.00000977 | $0.00000874 | $0.00000882 | $10,174.60 |
| 2024-08-15 | $0.00001001 | $0.00001003 | $0.00000928 | $0.0000095 | $15,956.57 |
| 2024-08-14 | $0.00000995 | $0.00001029 | $0.00000984 | $0.00001001 | $2,264.02 |
| 2024-08-13 | $0.00000924 | $0.00001006 | $0.00000889 | $0.00000995 | $5,836.02 |
| 2024-08-12 | $0.00000891 | $0.00000944 | $0.00000881 | $0.00000924 | $1,341.73 |
| 2024-08-11 | $0.0000096 | $0.00000992 | $0.00000889 | $0.00000891 | $2,309.99 |
| 2024-08-10 | $0.0000103 | $0.00001044 | $0.0000102 | $0.00001021 | $1,657.89 |
| 2024-08-09 | $0.00001063 | $0.00001063 | $0.00001019 | $0.0000103 | $246.16 |
| 2024-08-08 | $0.00000945 | $0.00001066 | $0.00000937 | $0.00001062 | $290.89 |
| 2024-08-07 | $0.00000985 | $0.00000992 | $0.00000941 | $0.00000944 | $1,410.64 |
| 2024-08-06 | $0.00000938 | $0.00001024 | $0.00000938 | $0.00000985 | $7,942.95 |
| 2024-08-05 | $0.00001023 | $0.00001025 | $0.0000083 | $0.00000938 | $591.28 |