ZOOPAD Historical USD Price
Daily close · Feb 16, 2023 → May 15, 2023Daily price history
Apr 16, 2023 → May 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-15 | $0.17792135 | $0.18030319 | $0.17727819 | $0.17879021 | $37.89 |
| 2023-05-14 | $0.17730739 | $0.17943848 | $0.17663964 | $0.17796193 | $37.71 |
| 2023-05-13 | $0.17598032 | $0.17775305 | $0.17548243 | $0.17727438 | $37.56 |
| 2023-05-12 | $0.17538558 | $0.17600366 | $0.17194024 | $0.17589113 | $37.27 |
| 2023-05-11 | $0.17928177 | $0.17928177 | $0.17379593 | $0.17542285 | $37.17 |
| 2023-05-10 | $0.17803458 | $0.18054724 | $0.1763179 | $0.17929746 | $37.99 |
| 2023-05-09 | $0.17880957 | $0.17998705 | $0.17752858 | $0.17810013 | $37.74 |
| 2023-05-08 | $0.18292078 | $0.1835868 | $0.17763106 | $0.17888989 | $37.91 |
| 2023-05-07 | $0.18362726 | $0.18549108 | $0.18309677 | $0.18309677 | $38.80 |
| 2023-05-06 | $0.18627448 | $0.18714059 | $0.18249317 | $0.18373624 | $38.93 |
| 2023-05-05 | $0.18470632 | $0.18749272 | $0.18469132 | $0.18619911 | $39.46 |
| 2023-05-04 | $0.18587306 | $0.18666834 | $0.18434675 | $0.18461634 | $39.12 |
| 2023-05-03 | $0.18347634 | $0.18670645 | $0.18296755 | $0.18591918 | $39.40 |
| 2023-05-02 | $0.18707336 | $0.18725464 | $0.18340216 | $0.18340216 | $38.86 |
| 2023-05-01 | $0.19259514 | $0.19349985 | $0.18624767 | $0.18735007 | $39.70 |
| 2023-04-30 | $0.18360335 | $0.19283032 | $0.18285162 | $0.19270432 | $7.00 |
| 2023-04-29 | $0.18486243 | $0.18509188 | $0.18336928 | $0.18353282 | $6.67 |
| 2023-04-28 | $0.18865609 | $0.18865609 | $0.18215312 | $0.18497134 | $6.72 |
| 2023-04-27 | $0.18858177 | $0.19177143 | $0.18767741 | $0.18876803 | $6.86 |
| 2023-04-26 | $0.19306752 | $0.19669017 | $0.18558795 | $0.18864969 | $8.72 |
| 2023-04-25 | $0.18898155 | $0.19376972 | $0.18758865 | $0.192992 | $6.32 |
| 2023-04-24 | $0.18865913 | $0.19039744 | $0.18729256 | $0.18893239 | $6.19 |
| 2023-04-23 | $0.18943681 | $0.1895174 | $0.18693179 | $0.18863828 | $6.18 |
| 2023-04-22 | $0.1832643 | $0.18987237 | $0.18262978 | $0.18928552 | $6.20 |
| 2023-04-21 | $0.18148305 | $0.1890801 | $0.1803928 | $0.18343149 | $33.77 |
| 2023-04-20 | $0.18401401 | $0.18644401 | $0.18029154 | $0.18149511 | $8.79 |
| 2023-04-19 | $0.19586351 | $0.19611944 | $0.18306065 | $0.1841678 | $8.92 |
| 2023-04-18 | $0.1940643 | $0.19768073 | $0.19273887 | $0.19583036 | $9.48 |
| 2023-04-17 | $0.19849914 | $0.19974701 | $0.19309786 | $0.19394254 | $9.39 |
| 2023-04-16 | $0.19004579 | $0.19969161 | $0.18882498 | $0.19866005 | $9.62 |