ZOOSHI Historical USD Price
Daily close · May 2, 2022 → May 31, 2023Daily price history
May 1, 2023 → May 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-31 | $0.00000069 | $0.00000069 | $0.00000067 | $0.00000068 | $7.37 |
| 2023-05-30 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $7.48 |
| 2023-05-29 | $0.00000069 | $0.0000007 | $0.00000069 | $0.00000069 | $7.49 |
| 2023-05-28 | $0.00000068 | $0.00000069 | $0.00000068 | $0.00000069 | $7.55 |
| 2023-05-27 | $0.00000068 | $0.00000068 | $0.00000067 | $0.00000068 | $7.39 |
| 2023-05-26 | $0.00000067 | $0.00000068 | $0.00000067 | $0.00000068 | $7.37 |
| 2023-05-25 | $0.00000068 | $0.00000068 | $0.00000067 | $0.00000068 | $5.70 |
| 2023-05-24 | $0.0000007 | $0.0000007 | $0.00000067 | $0.00000068 | $5.73 |
| 2023-05-23 | $0.00000069 | $0.0000007 | $0.00000069 | $0.0000007 | $5.87 |
| 2023-05-22 | $0.00000068 | $0.00000069 | $0.00000068 | $0.00000069 | $5.79 |
| 2023-05-21 | $0.00000069 | $0.00000069 | $0.00000068 | $0.00000068 | $5.74 |
| 2023-05-20 | $0.00000068 | $0.00000069 | $0.00000068 | $0.00000069 | $5.82 |
| 2023-05-18 | $0.0000007 | $0.0000007 | $0.00000068 | $0.00000069 | $5.79 |
| 2023-05-17 | $0.00000069 | $0.0000007 | $0.00000068 | $0.0000007 | $5.88 |
| 2023-05-16 | $0.0000007 | $0.0000007 | $0.00000069 | $0.00000069 | $5.83 |
| 2023-05-15 | $0.00000069 | $0.0000007 | $0.00000069 | $0.0000007 | $5.87 |
| 2023-05-14 | $0.00000069 | $0.0000007 | $0.00000069 | $0.00000069 | $5.84 |
| 2023-05-13 | $0.00000068 | $0.00000069 | $0.00000068 | $0.00000069 | $5.82 |
| 2023-05-12 | $0.00000068 | $0.00000068 | $0.00000067 | $0.00000068 | $5.77 |
| 2023-05-11 | $0.00000069 | $0.00000069 | $0.00000067 | $0.00000068 | $5.76 |
| 2023-05-10 | $0.00000069 | $0.0000007 | $0.00000068 | $0.00000069 | $19.76 |
| 2023-05-09 | $0.00000069 | $0.0000007 | $0.00000069 | $0.00000069 | $19.62 |
| 2023-05-08 | $0.00000071 | $0.00000071 | $0.00000069 | $0.00000069 | $19.71 |
| 2023-05-07 | $0.00000071 | $0.00000072 | $0.00000071 | $0.00000071 | $20.17 |
| 2023-05-06 | $0.00000072 | $0.00000072 | $0.00000071 | $0.00000071 | $20.25 |
| 2023-05-05 | $0.00000072 | $0.00000073 | $0.00000072 | $0.00000072 | $20.52 |
| 2023-05-04 | $0.00000072 | $0.00000072 | $0.00000071 | $0.00000071 | $20.34 |
| 2023-05-03 | $0.00000071 | $0.00000072 | $0.00000071 | $0.00000072 | $28.98 |
| 2023-05-02 | $0.00000072 | $0.00000073 | $0.00000071 | $0.00000071 | $28.59 |
| 2023-05-01 | $0.00000075 | $0.00000075 | $0.00000072 | $0.00000073 | $29.20 |