ZORA Historical USD Price
Daily close · Aug 11, 2022 → Jun 19, 2023Daily price history
May 21, 2023 → Jun 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-19 | $17.17 | $17.41 | $17.05 | $17.32 | $20,440.85 |
| 2023-06-18 | $17.24 | $17.42 | $17.16 | $17.17 | $20,258.95 |
| 2023-06-17 | $17.15 | $17.56 | $17.12 | $17.24 | $20,343.87 |
| 2023-06-16 | $16.63 | $17.25 | $16.55 | $17.15 | $20,230.42 |
| 2023-06-15 | $16.47 | $16.73 | $16.31 | $16.63 | $19,624.24 |
| 2023-06-14 | $17.36 | $17.45 | $16.34 | $16.48 | $19,441.19 |
| 2023-06-13 | $17.39 | $17.55 | $17.26 | $17.36 | $20,477.89 |
| 2023-06-12 | $15.99 | $18.07 | $15.92 | $17.39 | $20,516.40 |
| 2023-06-11 | $18.29 | $19.56 | $15.55 | $15.99 | $19,007.48 |
| 2023-06-10 | $18.98 | $20.29 | $17.19 | $18.47 | $22,306.27 |
| 2023-06-09 | $21.39 | $21.73 | $18.31 | $18.91 | $22,320.70 |
| 2023-06-08 | $21.54 | $22.28 | $19.06 | $21.39 | $20,501.54 |
| 2023-06-07 | $22.17 | $24.19 | $18.05 | $21.63 | $22,137.87 |
| 2023-06-06 | $19.44 | $22.33 | $18.83 | $22.01 | $19,426.94 |
| 2023-06-05 | $20.34 | $22.53 | $18.91 | $19.44 | $21,488.82 |
| 2023-06-04 | $20.61 | $22.24 | $18.98 | $20.27 | $21,991.51 |
| 2023-06-03 | $22.43 | $22.75 | $19.62 | $20.44 | $21,312.74 |
| 2023-06-02 | $19.56 | $22.69 | $19.43 | $22.42 | $24,024.96 |
| 2023-06-01 | $19.85 | $22.09 | $19.27 | $19.55 | $21,575.84 |
| 2023-05-31 | $20.03 | $22.00 | $19.34 | $19.81 | $21,525.94 |
| 2023-05-30 | $23.25 | $23.37 | $18.71 | $20.03 | $19,418.97 |
| 2023-05-29 | $22.96 | $25.63 | $21.52 | $23.26 | $22,239.04 |
| 2023-05-28 | $23.33 | $26.37 | $20.78 | $22.91 | $21,471.55 |
| 2023-05-27 | $22.05 | $23.76 | $19.73 | $21.39 | $20,746.65 |
| 2023-05-26 | $20.56 | $22.80 | $19.89 | $22.21 | $21,218.05 |
| 2023-05-25 | $23.19 | $23.57 | $19.64 | $20.65 | $18,937.92 |
| 2023-05-24 | $21.97 | $24.79 | $20.42 | $23.49 | $23,217.73 |
| 2023-05-23 | $21.98 | $22.54 | $19.79 | $21.93 | $21,659.48 |
| 2023-05-22 | $18.69 | $22.42 | $18.69 | $20.15 | $20,803.48 |
| 2023-05-21 | $20.49 | $20.98 | $18.17 | $18.93 | $21,353.91 |