ZORO Historical USD Price
Daily close · Aug 1, 2020 → Aug 27, 2021Daily price history
Jul 29, 2021 → Aug 27, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-27 | $0.05033001 | $0.05033001 | $0.05033001 | $0.05033001 | $0.00 |
| 2021-08-26 | $0.05033001 | $0.05034 | $0.04 | $0.05033001 | $55.56 |
| 2021-08-25 | $0.05033001 | $0.05033001 | $0.04653518 | $0.05033001 | $69.51 |
| 2021-08-24 | $0.05033245 | $0.05081641 | $0.03143692 | $0.05033001 | $503.15 |
| 2021-08-23 | $0.05443935 | $0.05443935 | $0.04302392 | $0.05033257 | $541.58 |
| 2021-08-22 | $0.05443937 | $0.05443937 | $0.04136874 | $0.05443935 | $311.12 |
| 2021-08-21 | $0.05234593 | $0.05443937 | $0.04886194 | $0.05443937 | $441.83 |
| 2021-08-20 | $0.05443925 | $0.05443971 | $0.05234574 | $0.05234597 | $684.16 |
| 2021-08-19 | $0.06399801 | $0.064 | $0.05443901 | $0.05443915 | $180.30 |
| 2021-08-18 | $0.06399997 | $0.06399997 | $0.06399801 | $0.06399801 | $387.12 |
| 2021-08-17 | $0.06399997 | $0.06399997 | $0.06399997 | $0.06399997 | $0.06 |
| 2021-08-16 | $0.06399999 | $0.06399999 | $0.03999966 | $0.06399997 | $262.27 |
| 2021-08-15 | $0.06399976 | $0.06399999 | $0.05661717 | $0.06399999 | $443.01 |
| 2021-08-14 | $0.07218982 | $0.07218998 | $0.06399917 | $0.06399966 | $969.27 |
| 2021-08-13 | $0.04176575 | $0.07232759 | $0.03979879 | $0.07218999 | $2,734.92 |
| 2021-08-12 | $0.04176641 | $0.04176641 | $0.04176554 | $0.04176576 | $1,368.79 |
| 2021-08-11 | $0.04886041 | $0.04886074 | $0.0398 | $0.04176634 | $461.94 |
| 2021-08-10 | $0.04516829 | $0.04886198 | $0.0397988 | $0.04886036 | $1,204.90 |
| 2021-08-09 | $0.04517511 | $0.04517565 | $0.0397988 | $0.04516822 | $1,318.23 |
| 2021-08-08 | $0.03979971 | $0.0451756 | $0.03979822 | $0.04517497 | $1,458.43 |
| 2021-08-07 | $0.04029826 | $0.05033231 | $0.03022803 | $0.03979977 | $1,702.63 |
| 2021-08-06 | $0.04089169 | $0.04089211 | $0.04029771 | $0.04029832 | $1,328.27 |
| 2021-08-05 | $0.03849015 | $0.04329999 | $0.03849001 | $0.0408918 | $1,566.48 |
| 2021-08-04 | $0.03569344 | $0.03849042 | $0.03569283 | $0.0384902 | $1,276.99 |
| 2021-08-03 | $0.03570267 | $0.03570293 | $0.03569327 | $0.03569335 | $1,258.08 |
| 2021-08-02 | $0.05081507 | $0.0508152 | $0.03400024 | $0.03570279 | $1,325.61 |
| 2021-08-01 | $0.03300018 | $0.05081633 | $0.03300001 | $0.05081514 | $1,242.99 |
| 2021-07-31 | $0.03143589 | $0.03433033 | $0.03143555 | $0.03300024 | $1,165.24 |
| 2021-07-30 | $0.03569694 | $0.03569698 | $0.03143556 | $0.03143588 | $1,123.71 |
| 2021-07-29 | $0.03570124 | $0.03570293 | $0.027948 | $0.03569707 | $984.35 |