ZOA Historical USD Price
Daily close · Mar 22, 2020 → Apr 4, 2021Daily price history
Mar 6, 2021 → Apr 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-04-04 | $0.43172096 | $2.36 | $0.4128499 | $0.94903687 | $2,236.62 |
| 2021-04-03 | $0.62076077 | $0.6248307 | $0.41400435 | $0.43324422 | $192.30 |
| 2021-04-02 | $0.27556281 | $0.66063373 | $0.27479243 | $0.62075668 | $119.80 |
| 2021-04-01 | $0.54247446 | $1.15 | $0.27218124 | $0.27582203 | $129.19 |
| 2021-03-31 | $1.29 | $1.31 | $0.53707118 | $0.53939041 | $47.17 |
| 2021-03-30 | $1.36 | $1.38 | $0.58427093 | $1.29 | $4.51 |
| 2021-03-29 | $0.56100081 | $1.41 | $0.4907668 | $1.36 | $269.72 |
| 2021-03-28 | $0.55881126 | $0.56596628 | $0.55146285 | $0.56090728 | $101.26 |
| 2021-03-27 | $0.55172243 | $0.56426842 | $0.26630715 | $0.55871041 | $34.37 |
| 2021-03-26 | $0.51399393 | $1.06 | $0.16254369 | $0.54944415 | $171.61 |
| 2021-03-25 | $0.52493931 | $0.700001 | $0.50672746 | $0.51449998 | $12.19 |
| 2021-03-24 | $0.43746528 | $1.45 | $0.4313434 | $0.52715749 | $279.04 |
| 2021-03-23 | $3.17 | $3.23 | $0.43638658 | $0.43850297 | $5.56 |
| 2021-03-22 | $3.36 | $3.40 | $3.15 | $3.18 | $0.00 |
| 2021-03-21 | $3.40 | $3.43 | $3.32 | $3.37 | $0.00 |
| 2021-03-20 | $3.40 | $3.51 | $3.40 | $3.41 | $0.00 |
| 2021-03-19 | $3.38 | $3.47 | $3.30 | $3.40 | $0.00 |
| 2021-03-18 | $3.46 | $3.48 | $3.36 | $3.39 | $0.00 |
| 2021-03-17 | $3.39 | $3.45 | $3.30 | $3.44 | $0.00 |
| 2021-03-16 | $3.26 | $3.39 | $3.14 | $3.39 | $5.52 |
| 2021-03-15 | $4.98 | $5.11 | $3.27 | $3.27 | $4.09 |
| 2021-03-14 | $5.15 | $5.19 | $4.11 | $5.01 | $409.60 |
| 2021-03-13 | $3.36 | $5.20 | $3.33 | $5.17 | $127.42 |
| 2021-03-12 | $3.42 | $3.43 | $3.33 | $3.37 | $0.00 |
| 2021-03-11 | $4.73 | $4.80 | $3.38 | $3.42 | $0.00 |
| 2021-03-10 | $3.18 | $4.85 | $3.04 | $4.74 | $182.26 |
| 2021-03-09 | $3.10 | $3.43 | $2.31 | $3.17 | $14.60 |
| 2021-03-08 | $2.19 | $3.09 | $2.19 | $3.09 | $52.95 |
| 2021-03-07 | $5.24 | $5.34 | $2.12 | $2.21 | $102.83 |
| 2021-03-06 | $5.76 | $5.78 | $1.52 | $5.24 | $24.38 |