ZPR Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00096528 | $0.00096593 | $0.0006201 | $0.00068071 | $16,488.93 |
| 2019-09-22 | $0.00070492 | $0.00106125 | $0.00069683 | $0.00080856 | $5,638.98 |
| 2019-09-21 | $0.00081848 | $0.0008186 | $0.00061369 | $0.00070517 | $1,790.96 |
| 2019-09-20 | $0.00082355 | $0.00103017 | $0.00063573 | $0.00081837 | $32,678.20 |
| 2019-09-19 | $0.00071591 | $0.00102846 | $0.00061403 | $0.00092668 | $14,985.18 |
| 2019-09-18 | $0.00091645 | $0.00143521 | $0.00061407 | $0.00071576 | $26,559.63 |
| 2019-09-17 | $0.00089412 | $0.00123452 | $0.00061533 | $0.00091711 | $68,288.33 |
| 2019-09-16 | $0.00095856 | $0.00109758 | $0.0007705 | $0.00089429 | $7,648.18 |
| 2019-09-15 | $0.00104607 | $0.00111938 | $0.00081497 | $0.0009586 | $8,623.68 |
| 2019-09-14 | $0.00097364 | $0.00104772 | $0.0007614 | $0.00104576 | $3,986.42 |
| 2019-09-13 | $0.00090131 | $0.00102626 | $0.00082613 | $0.00097415 | $7,372.97 |
| 2019-09-12 | $0.00079282 | $0.00108356 | $0.00072429 | $0.00090068 | $5,224.30 |
| 2019-09-11 | $0.00102831 | $0.00106308 | $0.00072705 | $0.0007928 | $3,811.02 |
| 2019-09-10 | $0.00084348 | $0.00134814 | $0.00076163 | $0.00102912 | $10,449.60 |
| 2019-09-09 | $0.00229012 | $0.0023972 | $0.00070938 | $0.00084411 | $4,801.50 |
| 2019-09-08 | $0.00093658 | $0.0022979 | $0.00073226 | $0.00228958 | $16,392.46 |
| 2019-09-07 | $0.00078007 | $0.00314065 | $0.00078007 | $0.00092979 | $4,242.18 |
| 2019-09-06 | $0.00107827 | $0.00126489 | $0.00058861 | $0.00078124 | $5,275.52 |
| 2019-09-05 | $0.00102238 | $0.001082 | $0.00085116 | $0.00107861 | $10,898.17 |
| 2019-09-04 | $0.00104508 | $0.00107773 | $0.0008452 | $0.00102628 | $8,694.99 |
| 2019-09-03 | $0.00086134 | $0.00107331 | $0.0008267 | $0.00105644 | $6,286.34 |
| 2019-09-02 | $0.00098247 | $0.00110283 | $0.00079986 | $0.00086155 | $4,611.13 |
| 2019-09-01 | $0.00091583 | $0.0010771 | $0.0006774 | $0.00098354 | $5,423.50 |
| 2019-08-31 | $0.00097328 | $0.00097484 | $0.00090762 | $0.00091597 | $11.28 |
| 2019-08-30 | $0.00096394 | $0.00097425 | $0.00078609 | $0.00097284 | $6,505.54 |
| 2019-08-29 | $0.00088562 | $0.00096537 | $0.00073772 | $0.00096315 | $2,160.22 |
| 2019-08-28 | $0.00083899 | $0.00128121 | $0.00083344 | $0.00088638 | $4,580.71 |
| 2019-08-27 | $0.00091153 | $0.00183768 | $0.00080687 | $0.000838 | $4,321.75 |
| 2019-08-26 | $0.00152413 | $0.00184328 | $0.00085798 | $0.0009114 | $3,656.56 |
| 2019-08-25 | $0.00203403 | $0.00203898 | $0.00085497 | $0.00152304 | $3,260.08 |