ZCOR Historical USD Price
Daily close · Feb 26, 2022 → Jul 25, 2022Daily price history
Jun 26, 2022 → Jul 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-25 | $0.000016 | $0.00001605 | $0.0000147 | $0.00001515 | $0.01 |
| 2022-07-24 | $0.00001552 | $0.00001655 | $0.00001551 | $0.00001599 | $0.01 |
| 2022-07-23 | $0.00001537 | $0.00001592 | $0.00001493 | $0.00001551 | $0.01 |
| 2022-07-22 | $0.00001575 | $0.0000164 | $0.00001522 | $0.00001537 | $0.01 |
| 2022-07-21 | $0.00001521 | $0.00001597 | $0.0000147 | $0.00001576 | $0.01 |
| 2022-07-20 | $0.00001542 | $0.00001611 | $0.000015 | $0.00001519 | $0.01 |
| 2022-07-19 | $0.00001567 | $0.00001612 | $0.00001499 | $0.00001543 | $0.01 |
| 2022-07-18 | $0.00001339 | $0.00001573 | $0.00001339 | $0.00001573 | $0.01 |
| 2022-07-17 | $0.00001356 | $0.0000138 | $0.00001328 | $0.00001337 | $0.00 |
| 2022-07-16 | $0.00001232 | $0.00001371 | $0.00001195 | $0.00001354 | $0.01 |
| 2022-07-15 | $0.00001193 | $0.00001277 | $0.00001183 | $0.00001233 | $0.00 |
| 2022-07-14 | $0.00001115 | $0.00001203 | $0.00001075 | $0.00001192 | $0.00 |
| 2022-07-13 | $0.00001038 | $0.00001114 | $0.00001021 | $0.00001114 | $0.00 |
| 2022-07-12 | $0.00001097 | $0.00001097 | $0.00001038 | $0.00001038 | $0.00 |
| 2022-07-11 | $0.00001168 | $0.0000117 | $0.00001095 | $0.00001097 | $0.00 |
| 2022-07-10 | $0.00001217 | $0.00001218 | $0.00001159 | $0.00001169 | $0.00 |
| 2022-07-09 | $0.00001215 | $0.0000123 | $0.00001207 | $0.00001218 | $0.00 |
| 2022-07-08 | $0.00001239 | $0.00001267 | $0.00001198 | $0.00001227 | $0.00 |
| 2022-07-07 | $0.00001187 | $0.00001252 | $0.00001165 | $0.00001239 | $0.00 |
| 2022-07-06 | $0.00001133 | $0.00001199 | $0.00001113 | $0.00001187 | $0.00 |
| 2022-07-05 | $0.00001151 | $0.00001169 | $0.00001082 | $0.00001134 | $0.00 |
| 2022-07-04 | $0.00001074 | $0.00001155 | $0.00001069 | $0.00001153 | $0.00 |
| 2022-07-03 | $0.00001067 | $0.00001086 | $0.00001043 | $0.00001075 | $0.09 |
| 2022-07-02 | $0.00001058 | $0.00001076 | $0.00001031 | $0.00001067 | $1.62 |
| 2022-07-01 | $0.00001068 | $0.00001102 | $0.00001039 | $0.00001058 | $12.59 |
| 2022-06-30 | $0.00001099 | $0.00001104 | $0.00001008 | $0.00001069 | $0.00 |
| 2022-06-29 | $0.00003432 | $0.00003461 | $0.00001089 | $0.00001098 | $7.28 |
| 2022-06-28 | $0.00003575 | $0.00003693 | $0.0000342 | $0.00003431 | $0.01 |
| 2022-06-27 | $0.00003594 | $0.00003705 | $0.00003543 | $0.00003578 | $0.01 |
| 2022-06-26 | $0.00003726 | $0.00003823 | $0.00003593 | $0.00003593 | $0.03 |