SZCB Historical USD Price
Daily close · Nov 12, 2021 → Apr 19, 2025Daily price history
May 17, 2022 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.06513153 | $0.06513153 | $0.06513153 | $0.06513153 | $0.00 |
| 2025-04-18 | $0.06221183 | $0.06513153 | $0.06221183 | $0.06513153 | $0.00 |
| 2022-06-13 | $106.44 | $107.28 | $88.06 | $90.85 | $7,727.35 |
| 2022-06-12 | $113.34 | $113.98 | $106.13 | $106.79 | $9,083.79 |
| 2022-06-11 | $123.05 | $124.35 | $111.54 | $113.18 | $9,627.25 |
| 2022-06-10 | $132.29 | $133.13 | $122.88 | $123.08 | $10,468.61 |
| 2022-06-09 | $132.72 | $135.41 | $131.77 | $132.39 | $11,260.62 |
| 2022-06-08 | $134.35 | $135.63 | $131.03 | $132.72 | $11,288.57 |
| 2022-06-07 | $137.55 | $137.84 | $127.99 | $134.31 | $11,423.82 |
| 2022-06-06 | $133.61 | $141.77 | $133.61 | $137.55 | $11,700.12 |
| 2022-06-05 | $133.48 | $135.14 | $131.58 | $133.58 | $10,295.44 |
| 2022-06-04 | $148.28 | $154.15 | $130.96 | $133.39 | $134,532.85 |
| 2022-06-03 | $143.15 | $148.88 | $137.55 | $148.25 | $145,110.02 |
| 2022-06-02 | $131.87 | $143.89 | $131.17 | $143.18 | $161,380.69 |
| 2022-06-01 | $132.27 | $138.16 | $129.46 | $132.14 | $152,631.73 |
| 2022-05-31 | $126.57 | $133.01 | $124.66 | $132.23 | $148,004.68 |
| 2022-05-30 | $112.84 | $127.20 | $112.42 | $126.60 | $163,367.07 |
| 2022-05-29 | $111.67 | $113.44 | $110.01 | $112.89 | $126,588.84 |
| 2022-05-28 | $107.56 | $112.39 | $107.43 | $111.77 | $150,650.20 |
| 2022-05-27 | $102.91 | $110.67 | $99.89 | $107.41 | $159,325.87 |
| 2022-05-26 | $103.48 | $105.28 | $98.02 | $103.18 | $152,329.35 |
| 2022-05-25 | $101.35 | $104.14 | $99.48 | $103.43 | $138,870.88 |
| 2022-05-24 | $71,951.89 | $72,574.01 | $71,383.85 | $71,803.25 | $24,150.31 |
| 2022-05-23 | $74,646.50 | $75,917.25 | $71,588.41 | $71,930.63 | $96,375.39 |
| 2022-05-22 | $72,152.84 | $74,841.28 | $71,870.21 | $74,766.75 | $156,710.15 |
| 2022-05-21 | $71,860.45 | $72,578.49 | $71,708.89 | $72,156.21 | $146,273.88 |
| 2022-05-20 | $96.76 | $98.17 | $94.98 | $96.94 | $163,904.56 |
| 2022-05-19 | $93.15 | $97.51 | $81.88 | $96.92 | $81,100.99 |
| 2022-05-18 | $84.91 | $96.61 | $81.53 | $93.11 | $79,107.49 |
| 2022-05-17 | $98.97 | $102.17 | $81.73 | $84.90 | $87,851.72 |